Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.627 | 6.667 | 6.567 | 6.607 | 14,991 | +0.06(+0.91%) |
Sep 28, 2023 | 6.547 | 6.602 | 6.487 | 6.547 | 20,117 | +0.00(+0.00%) |
Sep 27, 2023 | 6.587 | 6.657 | 6.547 | 6.547 | 33,916 | +0.03(+0.46%) |
Sep 26, 2023 | 6.557 | 6.567 | 6.487 | 6.517 | 19,536 | -0.17(-2.61%) |
Sep 25, 2023 | 6.717 | 6.726 | 6.686 | 6.691 | 16,229 | -0.10(-1.40%) |
Sep 22, 2023 | 6.886 | 6.886 | 6.776 | 6.786 | 21,063 | -0.07(-1.02%) |
Sep 21, 2023 | 7.026 | 7.026 | 6.836 | 6.856 | 33,167 | -0.28(-3.92%) |
Sep 20, 2023 | 7.246 | 7.305 | 7.136 | 7.136 | 10,585 | -0.07(-0.97%) |
Sep 19, 2023 | 7.236 | 7.285 | 7.166 | 7.206 | 37,362 | +0.04(+0.56%) |
Sep 18, 2023 | 7.305 | 7.305 | 7.166 | 7.166 | 60,221 | -0.14(-1.91%) |
Sep 15, 2023 | 7.575 | 7.575 | 7.305 | 7.305 | 77,108 | -0.21(-2.79%) |
Sep 14, 2023 | 7.395 | 7.535 | 7.395 | 7.515 | 17,682 | +0.17(+2.31%) |
Sep 13, 2023 | 7.345 | 7.385 | 7.325 | 7.345 | 6,779 | -0.02(-0.27%) |
Sep 12, 2023 | 7.305 | 7.395 | 7.305 | 7.365 | 4,962 | -0.05(-0.67%) |
Sep 11, 2023 | 7.405 | 7.475 | 7.350 | 7.415 | 9,837 | +0.10(+1.36%) |
Sep 08, 2023 | 7.445 | 7.445 | 7.295 | 7.315 | 15,481 | -0.05(-0.68%) |
Sep 07, 2023 | 7.405 | 7.405 | 7.295 | 7.365 | 11,325 | -0.12(-1.60%) |
Sep 06, 2023 | 7.575 | 7.575 | 7.450 | 7.485 | 8,638 | -0.10(-1.38%) |
Sep 05, 2023 | 7.585 | 7.615 | 7.535 | 7.590 | 16,700 | -0.03(-0.46%) |
Sep 01, 2023 | 7.665 | 7.695 | 7.585 | 7.625 | 19,320 | -0.06(-0.78%) |
Aug 31, 2023 | 7.715 | 7.760 | 7.638 | 7.685 | 7,281 | -0.05(-0.65%) |
Aug 30, 2023 | 7.824 | 7.824 | 7.727 | 7.735 | 11,721 | -0.08(-1.02%) |
Aug 29, 2023 | 7.525 | 7.814 | 7.525 | 7.814 | 11,854 | +0.25(+3.30%) |
Aug 28, 2023 | 7.555 | 7.614 | 7.546 | 7.565 | 16,306 | +0.05(+0.66%) |
Aug 25, 2023 | 7.445 | 7.515 | 7.410 | 7.515 | 38,548 | +0.11(+1.55%) |
Aug 24, 2023 | 7.595 | 7.595 | 7.395 | 7.400 | 24,478 | -0.12(-1.66%) |
Aug 23, 2023 | 7.475 | 7.625 | 7.475 | 7.525 | 13,708 | +0.08(+1.07%) |
Aug 22, 2023 | 7.575 | 7.605 | 7.425 | 7.445 | 52,565 | -0.12(-1.58%) |
Aug 21, 2023 | 7.575 | 7.635 | 7.535 | 7.565 | 8,571 | +0.01(+0.13%) |
Aug 18, 2023 | 7.515 | 7.588 | 7.455 | 7.555 | 14,384 | -0.01(-0.13%) |
Aug 17, 2023 | 7.675 | 7.685 | 7.565 | 7.565 | 17,503 | -0.10(-1.30%) |
Aug 16, 2023 | 7.764 | 7.804 | 7.646 | 7.665 | 38,853 | -0.15(-1.92%) |
Aug 15, 2023 | 7.994 | 8.034 | 7.814 | 7.814 | 68,995 | -0.22(-2.73%) |
Aug 14, 2023 | 7.994 | 8.104 | 7.894 | 8.034 | 26,402 | -0.03(-0.37%) |
Aug 11, 2023 | 8.024 | 8.064 | 7.984 | 8.064 | 27,206 | +0.01(+0.12%) |
Aug 10, 2023 | 8.164 | 8.232 | 8.015 | 8.054 | 14,183 | -0.18(-2.18%) |
Aug 09, 2023 | 8.333 | 8.333 | 8.234 | 8.234 | 25,111 | -0.03(-0.36%) |
Aug 08, 2023 | 8.224 | 8.283 | 8.074 | 8.264 | 44,574 | -0.07(-0.84%) |
Aug 07, 2023 | 8.423 | 8.423 | 8.234 | 8.333 | 11,316 | -0.10(-1.18%) |
Aug 04, 2023 | 8.573 | 8.623 | 8.423 | 8.433 | 22,779 | -0.10(-1.17%) |
Aug 03, 2023 | 8.513 | 8.623 | 8.503 | 8.533 | 24,464 | -0.02(-0.23%) |
Aug 02, 2023 | 8.733 | 8.733 | 8.468 | 8.553 | 12,422 | -0.33(-3.71%) |
Aug 01, 2023 | 8.982 | 8.982 | 8.872 | 8.882 | 12,881 | -0.12(-1.33%) |
Jul 31, 2023 | 8.832 | 9.023 | 8.832 | 9.002 | 19,350 | +0.29(+3.32%) |
Jul 28, 2023 | 8.753 | 8.763 | 8.673 | 8.713 | 12,125 | +0.14(+1.57%) |
Jul 27, 2023 | 8.832 | 8.832 | 8.573 | 8.578 | 30,500 | -0.22(-2.55%) |
Jul 26, 2023 | 8.683 | 8.812 | 8.653 | 8.802 | 37,148 | +0.00(+0.00%) |
Jul 25, 2023 | 8.892 | 8.892 | 8.772 | 8.802 | 21,405 | -0.16(-1.78%) |
Jul 24, 2023 | 8.992 | 9.042 | 8.943 | 8.962 | 11,611 | -0.07(-0.77%) |
Jul 21, 2023 | 9.062 | 9.092 | 8.972 | 9.032 | 21,149 | +0.06(+0.67%) |
Jul 20, 2023 | 9.022 | 9.062 | 8.922 | 8.972 | 18,713 | -0.14(-1.53%) |
Jul 19, 2023 | 9.092 | 9.170 | 9.052 | 9.112 | 14,794 | +0.09(+1.00%) |
Jul 18, 2023 | 8.982 | 9.131 | 8.982 | 9.022 | 27,549 | +0.11(+1.21%) |
Jul 17, 2023 | 8.693 | 8.962 | 8.693 | 8.914 | 19,161 | +0.20(+2.32%) |
Jul 14, 2023 | 8.982 | 8.987 | 8.713 | 8.713 | 26,830 | -0.18(-2.07%) |
Jul 13, 2023 | 8.753 | 8.962 | 8.753 | 8.897 | 23,873 | +0.31(+3.66%) |
Jul 12, 2023 | 8.643 | 8.663 | 8.573 | 8.583 | 28,644 | +0.16(+1.90%) |
Jul 11, 2023 | 8.413 | 8.443 | 8.323 | 8.423 | 31,537 | +0.19(+2.30%) |
Jul 10, 2023 | 8.144 | 8.244 | 8.114 | 8.234 | 15,465 | +0.09(+1.10%) |
Jul 07, 2023 | 8.014 | 8.273 | 8.014 | 8.144 | 19,987 | +0.18(+2.30%) |
Jul 06, 2023 | 8.164 | 8.164 | 7.904 | 7.960 | 28,512 | -0.16(-2.01%) |
Jul 05, 2023 | 8.184 | 8.234 | 8.124 | 8.124 | 15,949 | -0.19(-2.32%) |