Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 9.840 | 81,107 | +0.00(+0.00%) | |||
Sep 28, 2022 | 9.840 | 9.840 | 9.835 | 9.840 | 14,499 | +0.00(+0.05%) |
Sep 27, 2022 | 9.825 | 9.835 | 9.825 | 9.835 | 4,664 | +0.02(+0.15%) |
Sep 26, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 900 | -0.01(-0.10%) |
Sep 23, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 10,301 | +0.01(+0.10%) |
Sep 22, 2022 | 9.830 | 9.830 | 9.810 | 9.820 | 19,901 | -0.01(-0.10%) |
Sep 21, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 12,491 | +0.01(+0.10%) |
Sep 19, 2022 | 9.820 | 2 | -0.01(-0.10%) | |||
Sep 16, 2022 | 9.840 | 9.841 | 9.830 | 9.830 | 3,914 | -0.01(-0.10%) |
Sep 14, 2022 | 9.840 | 12 | +0.01(+0.10%) | |||
Sep 13, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 709 | +0.00(+0.00%) |
Sep 12, 2022 | 9.830 | 9.830 | 9.820 | 9.830 | 34,080 | -0.02(-0.20%) |
Sep 09, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 111 | +0.03(+0.31%) |
Sep 08, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 16,315 | +0.00(+0.00%) |
Sep 07, 2022 | 9.820 | 9.825 | 9.815 | 9.820 | 22,952 | +0.00(+0.00%) |
Sep 06, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 5,942 | -0.01(-0.10%) |
Sep 01, 2022 | 9.830 | 11 | +0.01(+0.10%) | |||
Aug 29, 2022 | 9.820 | 0 | -0.02(-0.20%) | |||
Aug 25, 2022 | 9.840 | 13 | +0.01(+0.10%) | |||
Aug 24, 2022 | 9.845 | 9.845 | 9.830 | 9.830 | 4,829 | -0.01(-0.05%) |
Aug 23, 2022 | 9.850 | 9.850 | 9.810 | 9.835 | 227,479 | -0.01(-0.15%) |
Aug 22, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 2,806 | -0.01(-0.05%) |
Aug 19, 2022 | 9.845 | 9.860 | 9.840 | 9.855 | 191,783 | +0.00(+0.03%) |
Aug 18, 2022 | 9.870 | 9.870 | 9.840 | 9.852 | 351,185 | -0.01(-0.08%) |
Aug 17, 2022 | 9.850 | 9.860 | 9.840 | 9.860 | 13,802 | +0.00(+0.00%) |
Aug 16, 2022 | 9.840 | 9.865 | 9.840 | 9.860 | 453,576 | +0.02(+0.20%) |
Aug 15, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 21,505 | +0.00(+0.00%) |
Aug 12, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 602 | +0.00(+0.00%) |
Aug 11, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 211 | -0.01(-0.10%) |
Aug 10, 2022 | 9.870 | 9.870 | 9.850 | 9.850 | 105,313 | +0.01(+0.09%) |
Aug 09, 2022 | 9.840 | 9.845 | 9.840 | 9.841 | 12,629 | -0.01(-0.09%) |
Aug 08, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 773,939 | +0.01(+0.10%) |
Aug 05, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 1,873 | +0.00(+0.00%) |
Aug 04, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 100,404 | +0.01(+0.10%) |
Aug 03, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 7,394 | -0.01(-0.10%) |
Aug 02, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 287,522 | +0.00(+0.00%) |
Aug 01, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 649,671 | -0.01(-0.10%) |
Jul 29, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 39,493 | +0.02(+0.20%) |
Jul 28, 2022 | 9.835 | 9.835 | 9.830 | 9.830 | 8,380 | +0.00(+0.00%) |
Jul 27, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 109 | -0.01(-0.10%) |
Jul 26, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 305 | +0.00(+0.00%) |
Jul 25, 2022 | 9.850 | 9.850 | 9.830 | 9.840 | 566,188 | -0.01(-0.10%) |
Jul 22, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 229 | +0.01(+0.10%) |
Jul 20, 2022 | 9.840 | 159 | +0.03(+0.31%) | |||
Jul 18, 2022 | 9.810 | 30 | +0.00(+0.00%) | |||
Jul 14, 2022 | 9.810 | 1 | +0.00(+0.00%) | |||
Jul 13, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 10,876 | +0.00(+0.00%) |
Jul 12, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 81,192 | +0.00(+0.00%) |
Jul 11, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 4,896 | +0.01(+0.10%) |
Jul 07, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 2,443 | +0.00(+0.00%) |