Bite Acquisition Corp (NY: BITE )
9.730
+0.430
(+4.62%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 10.41 | 1 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 10.41 | 31 | -0.06(-0.57%) | |||
| Sep 25, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 836 | +0.00(+0.00%) |
| Sep 20, 2023 | 10.47 | 100 | -0.01(-0.10%) | |||
| Sep 12, 2023 | 10.48 | 5 | +0.06(+0.58%) | |||
| Sep 11, 2023 | 10.41 | 11.00 | 10.41 | 10.42 | 2,034 | -0.06(-0.57%) |
| Sep 08, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 4,312 | +0.00(+0.00%) |
| Sep 06, 2023 | 10.48 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 213 | +0.04(+0.38%) |
| Sep 01, 2023 | 10.54 | 10.54 | 10.44 | 10.44 | 1,320 | +0.03(+0.29%) |
| Aug 30, 2023 | 10.41 | 65 | -0.18(-1.70%) | |||
| Aug 29, 2023 | 10.50 | 10.89 | 10.49 | 10.59 | 1,728 | +0.17(+1.63%) |
| Aug 28, 2023 | 10.48 | 10.52 | 10.42 | 10.42 | 1,436 | +0.00(+0.00%) |
| Aug 25, 2023 | 10.48 | 11.00 | 10.41 | 10.42 | 5,211 | +0.00(+0.00%) |
| Aug 23, 2023 | 10.42 | 6 | -0.05(-0.47%) | |||
| Aug 21, 2023 | 10.47 | 187 | +0.05(+0.47%) | |||
| Aug 15, 2023 | 10.42 | 0 | +0.01(+0.10%) | |||
| Aug 14, 2023 | 10.21 | 10.58 | 10.21 | 10.41 | 7,324 | -0.34(-3.16%) |
| Aug 11, 2023 | 10.42 | 10.75 | 10.41 | 10.75 | 1,498 | +0.32(+3.07%) |
| Aug 09, 2023 | 10.43 | 8 | -0.02(-0.19%) | |||
| Aug 04, 2023 | 10.45 | 3 | -0.01(-0.10%) | |||
| Aug 03, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 6,042 | -0.02(-0.19%) |
| Aug 01, 2023 | 10.48 | 6 | -0.07(-0.66%) | |||
| Jul 27, 2023 | 10.55 | 3 | +0.10(+0.96%) | |||
| Jul 20, 2023 | 10.45 | 2 | +0.01(+0.10%) | |||
| Jul 17, 2023 | 10.44 | 18 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 10.49 | 10.49 | 10.43 | 10.44 | 1,678 | +0.03(+0.29%) |
| Jul 13, 2023 | 10.55 | 10.55 | 10.39 | 10.41 | 429,083 | +0.02(+0.14%) |
| Jul 12, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,988 | +0.00(+0.05%) |
| Jul 11, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 20,299 | -0.01(-0.10%) |
| Jul 10, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 50,536 | +0.02(+0.19%) |
| Jul 07, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 150,431 | +0.02(+0.14%) |
| Jul 06, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 125 | -0.00(-0.05%) |
| Jul 05, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 430 | +0.00(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.