Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.350 | 6.350 | 6.180 | 6.200 | 384,755 | -0.06(-0.96%) |
Sep 28, 2023 | 6.250 | 6.340 | 6.250 | 6.260 | 430,073 | +0.02(+0.32%) |
Sep 27, 2023 | 6.230 | 6.340 | 6.195 | 6.240 | 342,394 | +0.08(+1.30%) |
Sep 26, 2023 | 6.190 | 6.250 | 6.150 | 6.160 | 286,797 | -0.07(-1.12%) |
Sep 25, 2023 | 6.100 | 6.260 | 6.225 | 6.230 | 270,319 | +0.02(+0.32%) |
Sep 22, 2023 | 6.250 | 6.280 | 6.160 | 6.210 | 284,801 | -0.05(-0.80%) |
Sep 21, 2023 | 6.320 | 6.400 | 6.250 | 6.260 | 344,817 | +0.00(+0.00%) |
Sep 20, 2023 | 6.330 | 6.360 | 6.260 | 6.260 | 344,074 | -0.03(-0.48%) |
Sep 19, 2023 | 6.430 | 6.450 | 6.260 | 6.290 | 394,522 | -0.13(-2.02%) |
Sep 18, 2023 | 6.540 | 6.600 | 6.420 | 6.420 | 203,442 | -0.11(-1.68%) |
Sep 15, 2023 | 6.550 | 6.610 | 6.510 | 6.530 | 650,761 | -0.01(-0.15%) |
Sep 14, 2023 | 6.530 | 6.600 | 6.450 | 6.540 | 332,179 | +0.10(+1.55%) |
Sep 13, 2023 | 6.480 | 6.500 | 6.370 | 6.440 | 2,266,819 | -0.06(-0.92%) |
Sep 12, 2023 | 6.440 | 6.535 | 6.380 | 6.500 | 235,530 | +0.00(+0.00%) |
Sep 11, 2023 | 6.600 | 6.620 | 6.450 | 6.500 | 700,253 | -0.02(-0.31%) |
Sep 08, 2023 | 6.660 | 6.692 | 6.510 | 6.520 | 214,712 | -0.18(-2.69%) |
Sep 07, 2023 | 6.670 | 6.750 | 6.630 | 6.700 | 267,067 | +0.01(+0.15%) |
Sep 06, 2023 | 6.710 | 6.760 | 6.625 | 6.690 | 181,014 | +0.01(+0.15%) |
Sep 05, 2023 | 6.770 | 6.790 | 6.670 | 6.680 | 185,553 | -0.12(-1.76%) |
Sep 01, 2023 | 6.780 | 6.830 | 6.740 | 6.800 | 116,352 | +0.09(+1.34%) |
Aug 31, 2023 | 6.640 | 6.740 | 6.640 | 6.710 | 286,674 | +0.06(+0.90%) |
Aug 30, 2023 | 6.520 | 6.650 | 6.520 | 6.650 | 165,594 | +0.09(+1.37%) |
Aug 29, 2023 | 6.440 | 6.570 | 6.400 | 6.560 | 176,590 | +0.10(+1.55%) |
Aug 28, 2023 | 6.410 | 6.540 | 6.410 | 6.460 | 224,418 | +0.06(+0.94%) |
Aug 25, 2023 | 6.420 | 6.490 | 6.355 | 6.400 | 189,788 | +0.01(+0.16%) |
Aug 24, 2023 | 6.370 | 6.520 | 6.362 | 6.390 | 210,696 | -0.03(-0.47%) |
Aug 23, 2023 | 6.360 | 6.505 | 6.310 | 6.420 | 365,777 | +0.04(+0.63%) |
Aug 22, 2023 | 6.420 | 6.450 | 6.350 | 6.380 | 279,919 | +0.00(+0.00%) |
Aug 21, 2023 | 6.470 | 6.510 | 6.345 | 6.380 | 218,565 | -0.10(-1.54%) |
Aug 18, 2023 | 6.410 | 6.530 | 6.410 | 6.480 | 209,982 | +0.01(+0.15%) |
Aug 17, 2023 | 6.510 | 6.535 | 6.450 | 6.470 | 246,615 | -0.03(-0.46%) |
Aug 16, 2023 | 6.540 | 6.620 | 6.500 | 6.500 | 293,620 | -0.05(-0.76%) |
Aug 15, 2023 | 6.560 | 6.609 | 6.495 | 6.550 | 434,976 | -0.05(-0.76%) |
Aug 14, 2023 | 6.640 | 6.640 | 6.575 | 6.600 | 247,978 | -0.06(-0.90%) |
Aug 11, 2023 | 6.640 | 6.730 | 6.600 | 6.660 | 210,409 | +0.01(+0.15%) |
Aug 10, 2023 | 6.790 | 6.820 | 6.555 | 6.650 | 310,449 | -0.09(-1.34%) |
Aug 09, 2023 | 7.000 | 7.530 | 6.730 | 6.740 | 620,436 | +0.12(+1.81%) |
Aug 08, 2023 | 6.650 | 6.680 | 6.565 | 6.620 | 351,152 | -0.12(-1.78%) |
Aug 07, 2023 | 6.740 | 6.810 | 6.680 | 6.740 | 213,750 | +0.00(+0.00%) |
Aug 04, 2023 | 6.860 | 6.920 | 6.730 | 6.740 | 177,912 | -0.10(-1.46%) |
Aug 03, 2023 | 6.790 | 6.915 | 6.760 | 6.840 | 173,674 | -0.01(-0.15%) |
Aug 02, 2023 | 6.810 | 6.860 | 6.780 | 6.850 | 156,530 | -0.04(-0.58%) |
Aug 01, 2023 | 6.850 | 6.950 | 6.810 | 6.890 | 183,700 | -0.03(-0.43%) |
Jul 31, 2023 | 6.820 | 6.975 | 6.820 | 6.920 | 175,042 | +0.14(+2.06%) |
Jul 28, 2023 | 6.770 | 6.815 | 6.730 | 6.780 | 146,255 | +0.07(+1.04%) |
Jul 27, 2023 | 6.850 | 6.850 | 6.675 | 6.710 | 219,467 | -0.10(-1.47%) |
Jul 26, 2023 | 6.780 | 6.890 | 6.750 | 6.810 | 193,790 | +0.00(+0.00%) |
Jul 25, 2023 | 6.770 | 6.855 | 6.710 | 6.810 | 170,877 | -0.01(-0.15%) |
Jul 24, 2023 | 6.850 | 6.905 | 6.780 | 6.820 | 184,164 | -0.02(-0.29%) |
Jul 21, 2023 | 7.000 | 7.040 | 6.805 | 6.840 | 236,329 | -0.11(-1.58%) |
Jul 20, 2023 | 6.980 | 7.000 | 6.880 | 6.950 | 260,840 | +0.00(+0.00%) |
Jul 19, 2023 | 6.920 | 7.010 | 6.870 | 6.950 | 210,752 | +0.06(+0.87%) |
Jul 18, 2023 | 6.950 | 7.050 | 6.865 | 6.890 | 232,739 | -0.01(-0.14%) |
Jul 17, 2023 | 6.790 | 6.965 | 6.770 | 6.900 | 299,567 | +0.13(+1.92%) |
Jul 14, 2023 | 6.920 | 6.940 | 6.760 | 6.770 | 194,012 | -0.18(-2.59%) |
Jul 13, 2023 | 6.990 | 7.030 | 6.920 | 6.950 | 199,535 | +0.00(+0.00%) |
Jul 12, 2023 | 7.050 | 7.070 | 6.950 | 6.950 | 203,656 | +0.04(+0.58%) |
Jul 11, 2023 | 6.890 | 6.955 | 6.830 | 6.910 | 246,890 | +0.07(+1.02%) |
Jul 10, 2023 | 6.760 | 6.910 | 6.760 | 6.840 | 303,761 | +0.08(+1.18%) |
Jul 07, 2023 | 6.550 | 6.790 | 6.530 | 6.760 | 389,656 | +0.18(+2.74%) |
Jul 06, 2023 | 6.580 | 6.620 | 6.500 | 6.580 | 417,593 | -0.08(-1.20%) |
Jul 05, 2023 | 6.720 | 6.720 | 6.595 | 6.660 | 264,893 | -0.09(-1.33%) |