Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 24.13 | 24.32 | 24.13 | 24.25 | 1 | -2.03(-7.73%) |
Sep 23, 2015 | 26.28 | 26.28 | 26.28 | 26.28 | 221 | -1.51(-5.44%) |
Sep 21, 2015 | 27.94 | 27.79 | 27.79 | 27.79 | 336 | -0.84(-2.93%) |
Sep 17, 2015 | 28.45 | 28.63 | 28.63 | 28.63 | 1,121 | +1.03(+3.72%) |
Sep 15, 2015 | 27.58 | 27.60 | 27.60 | 27.60 | 336 | +0.59(+2.20%) |
Sep 14, 2015 | 27.02 | 27.02 | 27.01 | 27.01 | 224 | +0.99(+3.82%) |
Sep 04, 2015 | 26.02 | 26.02 | 26.02 | 26.02 | 897 | -0.58(-2.18%) |
Sep 03, 2015 | 26.72 | 26.72 | 26.59 | 26.59 | 352 | +0.69(+2.65%) |
Sep 02, 2015 | 25.90 | 25.91 | 25.90 | 25.91 | 336 | -1.29(-4.75%) |
Aug 31, 2015 | 27.26 | 27.20 | 27.20 | 27.20 | 224 | -1.55(-5.38%) |
Aug 20, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 112 | -1.51(-5.00%) |
Aug 18, 2015 | 30.26 | 30.26 | 30.26 | 30.26 | 112 | +0.52(+1.74%) |
Aug 12, 2015 | 29.74 | 29.74 | 29.74 | 29.74 | 224 | -1.20(-3.86%) |
Aug 05, 2015 | 30.94 | 30.94 | 30.94 | 30.94 | 1,569 | +0.02(+0.06%) |
Jul 31, 2015 | 30.92 | 30.92 | 30.92 | 30.92 | 112 | +0.02(+0.07%) |
Jul 30, 2015 | 30.90 | 30.90 | 30.90 | 30.90 | 224 | +0.76(+2.51%) |
Jul 29, 2015 | 30.55 | 30.55 | 30.14 | 30.14 | 1,011 | -0.45(-1.49%) |
Jul 24, 2015 | 30.60 | 30.60 | 30.60 | 30.60 | 11 | -1.42(-4.43%) |
Jul 21, 2015 | 32.04 | 32.02 | 32.02 | 32.02 | 12,109 | -0.49(-1.51%) |
Jul 20, 2015 | 32.48 | 32.51 | 32.48 | 32.51 | 1,180 | -0.50(-1.51%) |
Jul 16, 2015 | 33.02 | 33.01 | 33.01 | 33.01 | 1,233 | +0.48(+1.48%) |
Jul 15, 2015 | 33.09 | 33.09 | 32.53 | 32.53 | 2,388 | -0.49(-1.49%) |
Jul 14, 2015 | 33.03 | 33.03 | 33.02 | 33.02 | 1,121 | +0.57(+1.76%) |
Jul 13, 2015 | 32.45 | 32.45 | 32.45 | 32.45 | 313 | +1.28(+4.09%) |
Jul 09, 2015 | 31.24 | 31.17 | 31.17 | 31.17 | 2,915 | +0.38(+1.25%) |
Jul 08, 2015 | 31.30 | 31.30 | 30.76 | 30.79 | 1,255 | -0.56(-1.79%) |