Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 57.02 | 57.46 | 57.02 | 57.31 | 610 | -0.62(-1.07%) |
Sep 27, 2018 | 57.93 | 57.93 | 57.93 | 57.93 | 97 | +0.00(+0.00%) |
Sep 26, 2018 | 57.93 | 57.93 | 57.93 | 57.93 | 101 | +0.00(+0.00%) |
Sep 25, 2018 | 57.95 | 57.95 | 57.87 | 57.93 | 331 | -0.75(-1.27%) |
Sep 24, 2018 | 58.68 | 58.68 | 1 | +0.00(+0.00%) | ||
Sep 21, 2018 | 59.13 | 59.13 | 58.68 | 58.68 | 530 | -0.10(-0.17%) |
Sep 20, 2018 | 58.10 | 58.78 | 58.10 | 58.78 | 609 | +0.35(+0.59%) |
Sep 19, 2018 | 58.43 | 58.43 | 2 | +0.00(+0.00%) | ||
Sep 18, 2018 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | +0.00(+0.00%) |
Sep 17, 2018 | 58.43 | 58.43 | 58.43 | 58.43 | 5 | -0.00(-0.00%) |
Sep 14, 2018 | 58.42 | 58.43 | 58.42 | 58.43 | 636 | +0.38(+0.65%) |
Sep 13, 2018 | 58.06 | 58.06 | 58.06 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 58.06 | 58.06 | 1 | +0.00(+0.00%) | ||
Sep 11, 2018 | 58.50 | 58.50 | 58.06 | 58.06 | 686 | -0.21(-0.35%) |
Sep 10, 2018 | 58.26 | 58.26 | 58.26 | 58.26 | 2 | +0.00(+0.00%) |
Sep 07, 2018 | 58.26 | 58.26 | 58.26 | 58.26 | 1,484 | -0.17(-0.29%) |
Sep 06, 2018 | 58.43 | 58.43 | 58.43 | 58.43 | 106 | -0.70(-1.18%) |
Sep 05, 2018 | 58.47 | 59.13 | 58.36 | 59.13 | 3,349 | -0.15(-0.25%) |
Sep 04, 2018 | 60.01 | 60.01 | 59.28 | 59.28 | 654 | -0.44(-0.74%) |
Aug 31, 2018 | 59.73 | 59.73 | 59.73 | 0 | +0.35(+0.59%) | |
Aug 30, 2018 | 59.38 | 59.38 | 59.38 | 59.38 | 2,121 | +0.10(+0.17%) |
Aug 29, 2018 | 59.27 | 59.27 | 59.27 | 59.27 | 96 | +0.00(+0.00%) |
Aug 28, 2018 | 59.62 | 59.62 | 59.27 | 59.27 | 1,931 | -0.34(-0.57%) |
Aug 27, 2018 | 59.61 | 59.61 | 59.61 | 59.61 | 839 | +0.52(+0.88%) |
Aug 24, 2018 | 59.09 | 59.09 | 59.09 | 59.09 | 212 | +0.50(+0.85%) |
Aug 23, 2018 | 58.59 | 58.59 | 58.59 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 58.59 | 58.59 | 58.59 | 58.59 | 214 | -0.14(-0.24%) |
Aug 21, 2018 | 58.35 | 58.73 | 58.35 | 58.73 | 2,264 | +1.87(+3.30%) |
Aug 20, 2018 | 56.86 | 56.86 | 56.86 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 56.45 | 56.86 | 56.45 | 56.86 | 212 | +0.39(+0.69%) |
Aug 16, 2018 | 56.47 | 56.47 | 56.47 | 56.47 | 1,801 | -0.33(-0.58%) |
Aug 15, 2018 | 56.80 | 56.80 | 56.80 | 56.80 | 5 | +0.00(+0.00%) |
Aug 14, 2018 | 56.80 | 56.80 | 56.80 | 56.80 | 108 | +0.70(+1.24%) |
Aug 13, 2018 | 56.57 | 56.57 | 56.10 | 56.10 | 212 | -0.70(-1.23%) |
Aug 10, 2018 | 56.12 | 56.80 | 56.12 | 56.80 | 530 | -0.36(-0.63%) |
Aug 09, 2018 | 57.30 | 57.30 | 57.16 | 57.16 | 2,546 | +0.50(+0.89%) |
Aug 08, 2018 | 56.57 | 56.72 | 56.54 | 56.66 | 1,060 | +0.05(+0.08%) |
Aug 07, 2018 | 56.80 | 56.80 | 56.61 | 56.61 | 1,060 | +0.29(+0.52%) |
Aug 06, 2018 | 55.91 | 56.32 | 55.91 | 56.32 | 589 | +1.60(+2.93%) |
Aug 03, 2018 | 54.72 | 54.72 | 54.72 | 54.72 | 106 | +0.00(+0.00%) |
Aug 02, 2018 | 54.71 | 54.72 | 54.71 | 54.72 | 377 | -0.82(-1.47%) |
Aug 01, 2018 | 55.54 | 55.54 | 55.54 | 55.54 | 13 | +0.00(+0.00%) |
Jul 31, 2018 | 54.55 | 55.54 | 54.55 | 55.54 | 1,708 | -1.48(-2.60%) |
Jul 30, 2018 | 57.02 | 57.02 | 57.02 | 57.02 | 1 | +0.00(+0.00%) |
Jul 27, 2018 | 57.02 | 57.02 | 57.02 | 57.02 | 106 | +0.00(+0.00%) |
Jul 26, 2018 | 57.02 | 57.02 | 57.02 | 1 | +0.91(+1.61%) | |
Jul 25, 2018 | 56.11 | 56.11 | 56.11 | 56.11 | 106 | -0.81(-1.42%) |
Jul 24, 2018 | 57.50 | 57.50 | 56.92 | 56.92 | 3,130 | -0.06(-0.10%) |
Jul 23, 2018 | 57.06 | 57.06 | 57.06 | 56.98 | 458 | -0.60(-1.05%) |
Jul 20, 2018 | 57.58 | 57.58 | 57.58 | 57.58 | 274 | +1.02(+1.80%) |
Jul 19, 2018 | 56.57 | 56.57 | 56.57 | 56.57 | 212 | -0.09(-0.17%) |
Jul 17, 2018 | 56.66 | 56.66 | 56.66 | 0 | -0.21(-0.36%) | |
Jul 16, 2018 | 56.87 | 56.87 | 56.87 | 56.87 | 529 | -0.02(-0.03%) |
Jul 13, 2018 | 57.40 | 57.40 | 56.82 | 56.89 | 545 | +0.50(+0.88%) |
Jul 12, 2018 | 56.49 | 56.49 | 56.39 | 56.39 | 658 | -0.84(-1.46%) |
Jul 10, 2018 | 57.23 | 57.23 | 57.23 | 144 | -0.58(-0.99%) | |
Jul 09, 2018 | 57.74 | 57.80 | 57.65 | 57.80 | 772 | +2.98(+5.43%) |
Jul 05, 2018 | 54.82 | 54.82 | 54.82 | 22 | +0.08(+0.16%) | |
Jul 03, 2018 | 54.74 | 54.74 | 54.74 | 0 | +1.15(+2.15%) |