Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.298 | 1.310 | 1.264 | 1.296 | 65,601,472 | +0.01(+0.48%) |
Sep 29, 2009 | 1.259 | 1.297 | 1.248 | 1.290 | 40,951,688 | +0.05(+4.26%) |
Sep 28, 2009 | 1.212 | 1.261 | 1.212 | 1.237 | 31,253,442 | +0.02(+2.03%) |
Sep 25, 2009 | 1.212 | 1.226 | 1.191 | 1.212 | 33,991,620 | -0.01(-0.50%) |
Sep 24, 2009 | 1.301 | 1.308 | 1.207 | 1.218 | 37,436,400 | -0.07(-5.07%) |
Sep 23, 2009 | 1.346 | 1.347 | 1.283 | 1.283 | 33,418,354 | -0.06(-4.32%) |
Sep 22, 2009 | 1.295 | 1.346 | 1.287 | 1.341 | 29,043,870 | +0.06(+5.09%) |
Sep 21, 2009 | 1.295 | 1.316 | 1.274 | 1.276 | 34,873,368 | -0.04(-3.07%) |
Sep 18, 2009 | 1.304 | 1.340 | 1.268 | 1.317 | 36,736,524 | +0.02(+1.28%) |
Sep 17, 2009 | 1.362 | 1.398 | 1.282 | 1.300 | 68,184,856 | +0.01(+0.86%) |
Sep 16, 2009 | 1.256 | 1.365 | 1.242 | 1.289 | 65,379,448 | +0.04(+3.26%) |
Sep 15, 2009 | 1.192 | 1.266 | 1.182 | 1.248 | 52,117,924 | +0.06(+4.79%) |
Sep 14, 2009 | 1.137 | 1.191 | 1.127 | 1.191 | 25,440,816 | +0.04(+3.75%) |
Sep 11, 2009 | 1.179 | 1.207 | 1.141 | 1.148 | 40,369,292 | -0.03(-2.17%) |
Sep 10, 2009 | 1.105 | 1.176 | 1.095 | 1.174 | 28,906,056 | +0.06(+5.36%) |
Sep 09, 2009 | 1.068 | 1.114 | 1.068 | 1.114 | 26,321,096 | +0.03(+3.01%) |
Sep 08, 2009 | 1.030 | 1.081 | 1.029 | 1.081 | 27,887,812 | +0.06(+5.85%) |
Sep 04, 2009 | 1.018 | 1.024 | 1.005 | 1.022 | 41,894,624 | -0.00(-0.17%) |
Sep 03, 2009 | 1.007 | 1.023 | 0.9751 | 1.023 | 35,212,588 | +0.03(+2.55%) |
Sep 02, 2009 | 1.003 | 1.015 | 0.9935 | 0.9979 | 39,154,492 | -0.01(-1.47%) |
Sep 01, 2009 | 1.065 | 1.079 | 1.010 | 1.013 | 46,426,616 | -0.06(-5.26%) |
Aug 31, 2009 | 1.082 | 1.099 | 1.062 | 1.069 | 33,737,004 | -0.03(-3.11%) |
Aug 28, 2009 | 1.114 | 1.117 | 1.084 | 1.103 | 25,795,518 | +0.00(+0.08%) |
Aug 27, 2009 | 1.089 | 1.109 | 1.065 | 1.102 | 26,926,408 | +0.01(+0.72%) |
Aug 26, 2009 | 1.078 | 1.109 | 1.068 | 1.095 | 27,977,006 | +0.01(+1.30%) |
Aug 25, 2009 | 1.069 | 1.098 | 1.062 | 1.080 | 31,932,328 | +0.01(+1.40%) |
Aug 24, 2009 | 1.065 | 1.092 | 1.055 | 1.066 | 42,040,604 | +0.02(+1.51%) |
Aug 21, 2009 | 1.007 | 1.059 | 1.002 | 1.050 | 41,049,396 | +0.06(+6.13%) |
Aug 20, 2009 | 0.9399 | 0.9891 | 0.9311 | 0.9891 | 28,349,888 | +0.05(+5.33%) |
Aug 19, 2009 | 0.9083 | 0.9478 | 0.9065 | 0.9390 | 30,698,584 | +0.01(+0.56%) |
Aug 18, 2009 | 0.9311 | 0.9478 | 0.9232 | 0.9338 | 21,588,336 | -0.00(-0.19%) |
Aug 17, 2009 | 0.9654 | 0.9654 | 0.9215 | 0.9355 | 34,477,020 | -0.06(-5.67%) |
Aug 14, 2009 | 1.001 | 1.005 | 0.9742 | 0.9917 | 29,475,188 | -0.02(-1.83%) |
Aug 13, 2009 | 1.016 | 1.034 | 0.9953 | 1.010 | 22,558,802 | +0.01(+1.23%) |
Aug 12, 2009 | 0.9628 | 1.009 | 0.9575 | 0.9979 | 35,326,692 | +0.04(+3.93%) |
Aug 11, 2009 | 0.9953 | 0.9953 | 0.9447 | 0.9601 | 31,665,248 | -0.03(-3.45%) |
Aug 10, 2009 | 1.055 | 1.058 | 0.9926 | 0.9944 | 38,407,628 | -0.07(-6.37%) |
Aug 07, 2009 | 0.9786 | 1.092 | 0.9715 | 1.062 | 57,447,936 | +0.10(+10.01%) |
Aug 06, 2009 | 0.9742 | 1.011 | 0.9645 | 0.9654 | 40,066,556 | +0.00(+0.37%) |
Aug 05, 2009 | 0.8881 | 0.9654 | 0.8881 | 0.9619 | 47,883,532 | +0.07(+7.99%) |
Aug 04, 2009 | 0.8169 | 0.9079 | 0.8152 | 0.8907 | 62,684,816 | +0.07(+8.92%) |
Aug 03, 2009 | 0.8363 | 0.8363 | 0.8090 | 0.8178 | 25,212,646 | -0.01(-0.75%) |
Jul 31, 2009 | 0.8055 | 0.8363 | 0.8055 | 0.8240 | 31,705,136 | +0.02(+2.40%) |
Jul 30, 2009 | 0.7976 | 0.8213 | 0.7792 | 0.8046 | 33,213,976 | +0.03(+3.74%) |
Jul 29, 2009 | 0.7906 | 0.8055 | 0.7686 | 0.7756 | 17,205,532 | -0.03(-3.18%) |
Jul 28, 2009 | 0.7906 | 0.8055 | 0.7862 | 0.8011 | 18,093,748 | +0.01(+1.22%) |
Jul 27, 2009 | 0.7818 | 0.8029 | 0.7756 | 0.7915 | 22,561,568 | +0.01(+0.67%) |
Jul 24, 2009 | 0.7669 | 0.7923 | 0.7598 | 0.7862 | 17,850 | +0.02(+2.05%) |
Jul 23, 2009 | 0.7423 | 0.7800 | 0.7423 | 0.7704 | 32,692,292 | +0.03(+3.79%) |
Jul 22, 2009 | 0.7221 | 0.7537 | 0.7168 | 0.7423 | 17,570,184 | +0.01(+1.93%) |
Jul 21, 2009 | 0.7590 | 0.7590 | 0.7142 | 0.7282 | 18,622,354 | -0.02(-2.47%) |
Jul 20, 2009 | 0.7080 | 0.7484 | 0.7080 | 0.7467 | 20,631,314 | +0.04(+6.12%) |
Jul 17, 2009 | 0.7414 | 0.7458 | 0.7001 | 0.7036 | 19,385,982 | -0.03(-4.53%) |
Jul 16, 2009 | 0.7194 | 0.7458 | 0.7027 | 0.7370 | 21,830,974 | +0.01(+1.21%) |
Jul 15, 2009 | 0.7027 | 0.7370 | 0.7001 | 0.7282 | 30,071,768 | +0.03(+4.94%) |
Jul 14, 2009 | 0.6931 | 0.6966 | 0.6632 | 0.6940 | 21,026,090 | +0.00(+0.51%) |
Jul 13, 2009 | 0.6667 | 0.6922 | 0.6650 | 0.6904 | 31,843,566 | +0.03(+4.94%) |
Jul 10, 2009 | 0.6553 | 0.6694 | 0.6465 | 0.6579 | 19,982,380 | -0.01(-0.79%) |
Jul 09, 2009 | 0.6948 | 0.6966 | 0.6597 | 0.6632 | 24,461,014 | -0.02(-2.83%) |
Jul 08, 2009 | 0.7115 | 0.7177 | 0.6535 | 0.6825 | 46,108,820 | -0.02(-3.48%) |
Jul 07, 2009 | 0.7467 | 0.7519 | 0.7045 | 0.7071 | 27,866,490 | -0.05(-6.07%) |
Jul 06, 2009 | 0.7423 | 0.7581 | 0.7265 | 0.7528 | 31,277,552 | +0.01(+1.78%) |
Jul 02, 2009 | 0.7765 | 0.7906 | 0.7308 | 0.7396 | 34,431,780 | -0.05(-6.24%) |