Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.14	41.35	41.14	41.29	106,281	+0.04(+0.09%)
Sep 27, 2018	41.25	41.45	41.23	41.26	272,467	+0.07(+0.17%)
Sep 26, 2018	41.42	41.50	41.14	41.19	71,211	-0.19(-0.45%)
Sep 25, 2018	41.66	41.66	41.34	41.37	169,034	-0.19(-0.46%)
Sep 24, 2018	41.70	41.73	41.51	41.56	60,909	-0.22(-0.52%)
Sep 21, 2018	41.83	41.86	41.78	41.78	190,111	+0.06(+0.14%)
Sep 20, 2018	41.55	41.75	41.55	41.72	70,642	+0.32(+0.78%)
Sep 19, 2018	41.36	41.50	41.36	41.39	56,326	-0.01(-0.02%)
Sep 18, 2018	41.24	41.48	41.24	41.40	45,007	+0.19(+0.45%)
Sep 17, 2018	41.27	41.34	41.21	41.22	56,611	-0.09(-0.21%)
Sep 14, 2018	41.34	41.34	41.22	41.30	38,486	+0.01(+0.03%)
Sep 13, 2018	41.21	41.31	41.20	41.29	132,561	+0.19(+0.45%)
Sep 12, 2018	41.04	41.17	41.04	41.11	85,932	+0.08(+0.19%)
Sep 11, 2018	40.87	41.09	40.84	41.03	58,607	+0.08(+0.19%)
Sep 10, 2018	41.01	41.09	40.93	40.95	42,003	+0.10(+0.24%)
Sep 07, 2018	40.86	40.95	40.78	40.85	55,642	-0.16(-0.38%)
Sep 06, 2018	41.03	41.11	40.87	41.01	119,278	-0.05(-0.12%)
Sep 05, 2018	40.85	41.07	40.85	41.05	240,317	+0.16(+0.39%)
Sep 04, 2018	40.96	41.00	40.84	40.89	71,440	-0.13(-0.30%)
Aug 31, 2018		41.02	41.02	41.02	0	+0.01(+0.02%)
Aug 30, 2018	41.12	41.16	40.94	41.01	64,304	-0.18(-0.44%)
Aug 29, 2018	41.09	41.23	41.03	41.19	134,056	+0.14(+0.34%)
Aug 28, 2018	41.19	41.19	41.04	41.05	59,101	-0.01(-0.03%)
Aug 27, 2018	40.98	41.10	40.98	41.07	36,823	+0.24(+0.58%)
Aug 24, 2018	40.76	40.86	40.67	40.83	67,930	+0.19(+0.46%)
Aug 23, 2018	40.70	40.79	40.62	40.64	101,503	-0.10(-0.24%)
Aug 22, 2018	40.76	40.83	40.73	40.74	62,906	-0.10(-0.24%)
Aug 21, 2018	40.89	40.97	40.84	40.84	51,112	-0.02(-0.05%)
Aug 20, 2018	40.81	40.90	40.81	40.86	49,959	+0.10(+0.24%)
Aug 17, 2018	40.49	40.84	40.49	40.77	67,098	+0.20(+0.49%)
Aug 16, 2018	40.31	40.62	40.31	40.57	75,867	+0.50(+1.25%)
Aug 15, 2018	40.02	40.12	39.87	40.07	117,366	-0.16(-0.41%)
Aug 14, 2018	40.10	40.28	40.10	40.23	55,197	+0.22(+0.55%)
Aug 13, 2018	40.21	40.25	39.99	40.01	147,393	-0.18(-0.45%)
Aug 10, 2018	40.24	40.27	40.08	40.19	94,030	-0.24(-0.60%)
Aug 09, 2018	40.51	40.53	40.43	40.44	81,555	-0.03(-0.09%)
Aug 08, 2018	40.50	40.52	40.41	40.47	175,713	-0.06(-0.16%)
Aug 07, 2018	40.52	40.58	40.49	40.53	54,177	+0.09(+0.23%)
Aug 06, 2018	40.34	40.51	40.31	40.44	49,223	+0.06(+0.14%)
Aug 03, 2018	40.12	40.39	40.12	40.38	37,844	+0.28(+0.69%)
Aug 02, 2018	39.78	40.14	39.78	40.11	54,728	+0.11(+0.27%)
Aug 01, 2018	40.10	40.14	39.94	40.00	52,399	-0.13(-0.32%)
Jul 31, 2018	40.03	40.18	40.03	40.13	139,564	+0.23(+0.57%)
Jul 30, 2018	39.97	40.01	39.87	39.90	86,658	-0.03(-0.09%)
Jul 27, 2018	40.03	40.08	39.83	39.94	177,380	-0.12(-0.31%)
Jul 26, 2018	40.03	40.18	39.95	40.06	192,311	+0.13(+0.33%)
Jul 25, 2018	39.63	39.99	39.63	39.93	153,717	+0.24(+0.60%)
Jul 24, 2018	39.61	39.74	39.59	39.69	226,318	+0.17(+0.43%)
Jul 23, 2018	39.42	39.53	39.38	39.52	55,879	+0.06(+0.15%)
Jul 20, 2018	39.46	39.52	39.42	39.46	189,574	-0.03(-0.09%)
Jul 19, 2018	39.52	39.60	39.42	39.50	97,425	-0.12(-0.29%)
Jul 18, 2018	39.57	39.63	39.53	39.61	80,444	+0.02(+0.04%)
Jul 17, 2018	39.46	39.66	39.46	39.60	94,702	+0.09(+0.22%)
Jul 16, 2018	39.54	39.56	39.42	39.51	113,701	-0.00(-0.01%)
Jul 13, 2018	39.42	39.56	39.42	39.51	291,665	+0.00(+0.01%)
Jul 12, 2018	39.44	39.52	39.34	39.51	100,631	+0.30(+0.78%)
Jul 11, 2018	39.35	39.38	39.20	39.20	85,321	-0.34(-0.87%)
Jul 10, 2018	39.44	39.56	39.44	39.55	64,566	+0.23(+0.59%)
Jul 09, 2018	39.22	39.39	39.22	39.32	177,532	+0.23(+0.59%)
Jul 06, 2018	38.81	39.13	38.81	39.08	60,609	+0.27(+0.71%)
Jul 05, 2018	38.72	38.83	38.57	38.81	91,918	+0.28(+0.74%)
Jul 03, 2018		38.53	38.53	38.53	0	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.