Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.18	27.34	26.90	27.10	109,136	+0.11(+0.41%)
Sep 29, 2009	27.08	27.08	26.88	26.99	52,534	-0.16(-0.59%)
Sep 28, 2009	26.87	27.28	26.82	27.14	52,369	+0.38(+1.43%)
Sep 25, 2009	26.85	26.96	26.67	26.76	67,198	-0.15(-0.56%)
Sep 24, 2009	27.35	27.43	26.68	26.91	65,820	-0.25(-0.91%)
Sep 23, 2009	27.51	27.64	27.13	27.16	70,223	-0.21(-0.78%)
Sep 22, 2009	27.25	27.41	27.19	27.37	72,690	+0.45(+1.69%)
Sep 21, 2009	26.88	27.69	26.67	26.92	85,188	-0.48(-1.77%)
Sep 18, 2009	27.51	27.51	27.22	27.41	22,985	+0.13(+0.48%)
Sep 17, 2009	27.19	27.43	27.13	27.27	28,857	+0.05(+0.19%)
Sep 16, 2009	27.45	27.50	27.22	27.22	72,965	+0.07(+0.26%)
Sep 15, 2009	26.92	27.17	26.71	27.15	36,665	+0.23(+0.86%)
Sep 14, 2009	26.73	27.01	26.62	26.92	32,728	-0.01(-0.02%)
Sep 11, 2009	27.02	27.19	26.88	26.93	58,900	-0.05(-0.20%)
Sep 10, 2009	26.69	27.09	26.66	26.98	30,497	+0.19(+0.70%)
Sep 09, 2009	26.59	26.93	26.57	26.79	53,456	+0.25(+0.96%)
Sep 08, 2009	26.42	26.61	26.36	26.54	28,330	+0.72(+2.79%)
Sep 04, 2009	25.51	25.96	25.48	25.82	23,460	+0.43(+1.70%)
Sep 03, 2009	25.45	25.60	25.26	25.39	32,536	+0.30(+1.21%)
Sep 02, 2009	25.05	25.28	24.96	25.08	97,004	-0.19(-0.74%)
Sep 01, 2009	25.74	25.93	25.17	25.27	43,035	-0.56(-2.18%)
Aug 31, 2009	25.76	25.92	25.68	25.84	66,970	-0.34(-1.30%)
Aug 28, 2009	26.30	26.48	25.98	26.17	55,577	+0.06(+0.23%)
Aug 27, 2009	25.79	26.19	25.64	26.11	25,129	+0.39(+1.51%)
Aug 26, 2009	25.70	25.88	25.64	25.73	52,915	-0.07(-0.28%)
Aug 25, 2009	25.97	26.13	25.80	25.80	41,045	+0.08(+0.33%)
Aug 24, 2009	25.65	25.94	25.65	25.71	38,502	+0.08(+0.32%)
Aug 21, 2009	25.52	25.67	25.38	25.63	36,972	+0.39(+1.53%)
Aug 20, 2009	24.68	25.25	24.68	25.25	27,983	+0.29(+1.17%)
Aug 19, 2009	24.40	25.04	24.40	24.96	36,344	+0.25(+1.01%)
Aug 18, 2009	24.43	24.84	24.42	24.71	121,548	+0.33(+1.36%)
Aug 17, 2009	24.57	24.57	24.20	24.38	45,640	-0.71(-2.83%)
Aug 14, 2009	25.38	25.46	24.90	25.08	65,860	-0.16(-0.62%)
Aug 13, 2009	25.13	25.28	25.02	25.24	50,671	+0.46(+1.86%)
Aug 12, 2009	24.48	24.93	24.36	24.78	52,760	+0.44(+1.79%)
Aug 11, 2009	24.51	24.53	24.25	24.34	50,701	-0.18(-0.74%)
Aug 10, 2009	24.53	24.57	24.32	24.53	40,194	-0.07(-0.30%)
Aug 07, 2009	24.72	24.77	24.53	24.60	37,698	-0.08(-0.34%)
Aug 06, 2009	24.82	24.86	24.49	24.68	29,021	-0.07(-0.27%)
Aug 05, 2009	24.84	24.84	24.48	24.75	96,777	-0.08(-0.34%)
Aug 04, 2009	24.59	24.86	24.57	24.84	36,344	-0.18(-0.73%)
Aug 03, 2009	24.63	25.02	24.61	25.02	65,421	+0.85(+3.51%)
Jul 31, 2009	23.86	24.26	23.83	24.17	77,150	+0.36(+1.53%)
Jul 30, 2009	23.67	23.92	23.67	23.80	45,511	+0.44(+1.89%)
Jul 29, 2009	23.42	23.46	23.21	23.36	60,495	-0.08(-0.34%)
Jul 28, 2009	23.30	23.45	23.16	23.44	58,842	-0.07(-0.31%)
Jul 27, 2009	23.37	23.51	23.26	23.51	76,032	+0.07(+0.31%)
Jul 24, 2009	23.30	23.46	23.22	23.44	600	+0.13(+0.55%)
Jul 23, 2009	22.96	23.42	22.95	23.31	43,459	+0.30(+1.29%)
Jul 22, 2009	22.77	23.13	22.77	23.02	72,945	+0.30(+1.31%)
Jul 21, 2009	22.93	22.96	22.60	22.72	48,314	+0.12(+0.54%)
Jul 20, 2009	22.42	22.62	22.32	22.60	50,683	+0.51(+2.29%)
Jul 17, 2009	22.22	22.85	22.06	22.09	110,656	-0.35(-1.55%)
Jul 16, 2009	22.17	22.51	22.11	22.44	30,509	+0.23(+1.04%)
Jul 15, 2009	21.93	22.32	21.93	22.21	97,219	+0.56(+2.58%)
Jul 14, 2009	21.68	21.71	21.43	21.65	44,356	+0.30(+1.39%)
Jul 13, 2009	21.31	21.48	20.94	21.36	43,333	+0.02(+0.11%)
Jul 10, 2009	21.22	21.40	21.22	21.33	25,994	-0.21(-0.96%)
Jul 09, 2009	21.56	21.60	21.41	21.54	20,470	+0.20(+0.94%)
Jul 08, 2009	21.51	21.51	21.14	21.34	43,005	-0.09(-0.43%)
Jul 07, 2009	21.86	21.86	21.43	21.43	57,273	-0.45(-2.07%)
Jul 06, 2009	21.76	21.88	21.61	21.88	37,121	-0.06(-0.28%)
Jul 02, 2009	22.11	22.11	21.88	21.94	64,684	-0.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.