Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.02	43.02	42.94	42.94	8,906	+0.09(+0.22%)
Sep 28, 2017	42.81	42.95	42.73	42.85	93,246	-0.11(-0.26%)
Sep 27, 2017	43.07	43.07	42.81	42.96	15,128	-0.20(-0.47%)
Sep 26, 2017	43.11	43.18	43.11	43.16	15,505	+0.09(+0.21%)
Sep 25, 2017	42.96	43.12	42.96	43.07	11,938	+0.09(+0.21%)
Sep 22, 2017	43.04	43.05	42.91	42.98	11,523	+0.05(+0.12%)
Sep 21, 2017	43.14	43.14	42.93	42.93	34,235	-0.33(-0.77%)
Sep 20, 2017	43.62	43.62	43.11	43.26	22,341	-0.50(-1.15%)
Sep 19, 2017	43.80	43.80	43.68	43.76	24,029	-0.04(-0.09%)
Sep 18, 2017	43.79	43.88	43.70	43.80	55,881	+0.08(+0.19%)
Sep 15, 2017	43.72	43.79	43.71	43.72	11,979	+0.02(+0.06%)
Sep 14, 2017	43.67	43.70	43.63	43.70	26,372	-0.09(-0.21%)
Sep 13, 2017	43.83	43.89	43.79	43.79	6,577	-0.11(-0.25%)
Sep 12, 2017	43.86	43.90	43.81	43.90	24,586	-0.01(-0.02%)
Sep 11, 2017	43.86	44.00	43.86	43.91	16,581	+0.18(+0.40%)
Sep 08, 2017	43.84	43.86	43.73	43.73	14,800	-0.10(-0.23%)
Sep 07, 2017	43.82	43.86	43.76	43.83	16,766	+0.17(+0.39%)
Sep 06, 2017	43.56	43.70	43.51	43.66	14,687	+0.32(+0.73%)
Sep 05, 2017	43.31	43.44	43.19	43.35	48,685	-0.09(-0.21%)
Sep 01, 2017	43.40	43.44	43.39	43.44	11,346	+0.11(+0.24%)
Aug 31, 2017	43.32	43.39	43.22	43.33	50,852	+0.08(+0.19%)
Aug 30, 2017	43.19	43.29	43.17	43.25	57,361	+0.05(+0.12%)
Aug 29, 2017	43.07	43.30	43.07	43.20	35,705	+0.05(+0.11%)
Aug 28, 2017	43.29	43.29	43.08	43.16	50,522	-0.11(-0.25%)
Aug 25, 2017	43.23	43.35	43.16	43.27	73,902	+0.14(+0.32%)
Aug 24, 2017	43.55	43.55	43.13	43.13	14,132	-0.40(-0.91%)
Aug 23, 2017	43.48	43.53	43.44	43.52	4,770	-0.01(-0.02%)
Aug 22, 2017	43.64	43.64	43.52	43.53	21,158	+0.01(+0.01%)
Aug 21, 2017	43.40	43.55	43.38	43.52	21,705	+0.21(+0.49%)
Aug 18, 2017	43.38	43.43	43.31	43.31	11,104	-0.11(-0.24%)
Aug 17, 2017	43.70	43.81	43.42	43.42	21,297	-0.37(-0.84%)
Aug 16, 2017	43.65	43.84	43.65	43.78	18,914	+0.11(+0.24%)
Aug 15, 2017	43.51	43.70	43.44	43.68	24,868	+0.14(+0.32%)
Aug 14, 2017	43.45	43.59	43.45	43.54	13,650	+0.32(+0.73%)
Aug 11, 2017	43.29	43.37	43.21	43.22	30,332	-0.08(-0.18%)
Aug 10, 2017	43.36	43.43	43.28	43.30	21,288	-0.19(-0.43%)
Aug 09, 2017	43.49	43.58	43.44	43.49	16,816	-0.03(-0.08%)
Aug 08, 2017	43.66	43.72	43.51	43.52	21,181	-0.23(-0.53%)
Aug 07, 2017	43.49	43.75	43.49	43.75	23,768	+0.14(+0.32%)
Aug 04, 2017	43.66	43.77	43.51	43.62	32,568	+0.00(+0.00%)
Aug 03, 2017	43.55	43.77	43.55	43.62	38,259	+0.15(+0.34%)
Aug 02, 2017	43.48	43.51	43.40	43.47	118,414	+0.00(+0.01%)
Aug 01, 2017	43.55	43.57	43.46	43.46	8,529	+0.05(+0.11%)
Jul 31, 2017	43.45	43.49	43.35	43.42	8,337	-0.15(-0.34%)
Jul 28, 2017	43.81	43.83	43.12	43.56	203,319	-0.22(-0.51%)
Jul 27, 2017	43.81	43.86	43.66	43.79	30,315	+0.21(+0.48%)
Jul 26, 2017	43.55	43.67	43.47	43.58	11,780	+0.11(+0.25%)
Jul 25, 2017	43.52	43.53	43.44	43.47	19,284	+0.11(+0.26%)
Jul 24, 2017	43.49	43.49	43.35	43.35	10,924	-0.29(-0.65%)
Jul 21, 2017	43.51	43.64	43.50	43.64	22,549	+0.00(+0.01%)
Jul 20, 2017	43.54	43.73	43.54	43.64	18,229	+0.11(+0.26%)
Jul 19, 2017	43.41	43.53	43.39	43.52	10,637	+0.20(+0.46%)
Jul 18, 2017	43.26	43.35	43.24	43.32	50,266	+0.03(+0.07%)
Jul 17, 2017	43.30	43.35	43.22	43.29	101,702	+0.03(+0.06%)
Jul 14, 2017	43.06	43.31	43.06	43.27	44,853	+0.28(+0.66%)
Jul 13, 2017	43.03	43.03	42.92	42.99	39,096	+0.12(+0.28%)
Jul 12, 2017	42.79	42.93	42.71	42.87	33,412	+0.38(+0.88%)
Jul 11, 2017	42.42	42.55	42.33	42.49	67,514	-0.06(-0.14%)
Jul 10, 2017	42.66	42.68	42.55	42.55	35,209	-0.12(-0.29%)
Jul 07, 2017	42.67	42.70	42.58	42.68	8,922	+0.08(+0.19%)
Jul 06, 2017	42.66	42.71	42.59	42.60	48,177	-0.23(-0.54%)
Jul 05, 2017	42.94	42.94	42.75	42.83	80,568	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.