Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 514 | +0.08(+0.57%) |
Sep 28, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.22%) |
Sep 27, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 6 | -0.02(-0.15%) |
Sep 26, 2023 | 14.37 | 14.39 | 14.37 | 14.39 | 358 | -0.09(-0.61%) |
Sep 25, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.17(-1.19%) |
Sep 22, 2023 | 14.61 | 14.65 | 14.61 | 14.65 | 1,303 | +0.39(+2.75%) |
Sep 21, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 4 | -0.22(-1.49%) |
Sep 20, 2023 | 14.53 | 14.53 | 14.48 | 14.48 | 223 | -0.05(-0.34%) |
Sep 19, 2023 | 14.55 | 14.56 | 14.53 | 14.53 | 3,086 | -0.02(-0.12%) |
Sep 18, 2023 | 14.52 | 14.56 | 14.52 | 14.54 | 819 | +0.13(+0.93%) |
Sep 15, 2023 | 14.43 | 14.46 | 14.41 | 14.41 | 1,024 | -0.18(-1.25%) |
Sep 14, 2023 | 14.60 | 14.60 | 14.59 | 14.59 | 137 | +0.00(+0.02%) |
Sep 13, 2023 | 14.58 | 14.59 | 14.58 | 14.59 | 234 | -0.00(-0.02%) |
Sep 12, 2023 | 14.57 | 14.61 | 14.57 | 14.59 | 1,033 | -0.04(-0.27%) |
Sep 11, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14 | +0.28(+1.92%) |
Sep 08, 2023 | 14.36 | 14.36 | 14.34 | 14.36 | 1,485 | -0.08(-0.57%) |
Sep 07, 2023 | 14.47 | 14.47 | 14.44 | 14.44 | 197 | -0.30(-2.03%) |
Sep 06, 2023 | 14.78 | 14.78 | 14.68 | 14.74 | 2,646 | -0.07(-0.45%) |
Sep 05, 2023 | 14.76 | 14.81 | 14.76 | 14.80 | 245 | -0.04(-0.28%) |
Sep 01, 2023 | 14.86 | 14.86 | 14.85 | 14.85 | 1,952 | +0.21(+1.42%) |
Aug 31, 2023 | 14.60 | 14.65 | 14.60 | 14.64 | 1,507 | -0.01(-0.04%) |
Aug 30, 2023 | 14.65 | 14.65 | 14.62 | 14.64 | 665 | -0.14(-0.97%) |
Aug 29, 2023 | 14.76 | 14.79 | 14.75 | 14.79 | 1,133 | +0.12(+0.82%) |
Aug 28, 2023 | 14.65 | 14.66 | 14.63 | 14.66 | 1,229 | +0.18(+1.25%) |
Aug 25, 2023 | 14.46 | 14.48 | 14.46 | 14.48 | 463 | +0.03(+0.21%) |
Aug 24, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.61%) |
Aug 23, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 3 | +0.02(+0.13%) |
Aug 22, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 576 | -0.05(-0.33%) |
Aug 21, 2023 | 14.37 | 14.39 | 14.37 | 14.39 | 262 | -0.07(-0.50%) |
Aug 18, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 404 | -0.17(-1.18%) |
Aug 17, 2023 | 14.67 | 14.67 | 14.64 | 14.64 | 1,116 | +0.15(+1.01%) |
Aug 16, 2023 | 14.51 | 14.51 | 14.49 | 14.49 | 330 | -0.08(-0.53%) |
Aug 15, 2023 | 14.55 | 14.57 | 14.51 | 14.57 | 1,026 | -0.15(-1.03%) |
Aug 14, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 22 | -0.14(-0.92%) |
Aug 11, 2023 | 14.80 | 14.87 | 14.80 | 14.86 | 2,593 | -0.48(-3.15%) |
Aug 10, 2023 | 15.45 | 15.45 | 15.34 | 15.34 | 1,436 | -0.03(-0.21%) |
Aug 09, 2023 | 15.34 | 15.38 | 15.34 | 15.38 | 410 | +0.04(+0.24%) |
Aug 08, 2023 | 15.34 | 15.34 | 15.31 | 15.34 | 655 | -0.11(-0.69%) |
Aug 07, 2023 | 15.44 | 15.44 | 15.42 | 15.44 | 1,705 | -0.15(-0.95%) |
Aug 04, 2023 | 15.60 | 15.60 | 15.59 | 15.59 | 207 | -0.06(-0.36%) |
Aug 03, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | +0.32(+2.10%) |
Aug 02, 2023 | 15.33 | 15.33 | 15.32 | 15.33 | 1,032 | -0.20(-1.26%) |
Aug 01, 2023 | 15.56 | 15.56 | 15.52 | 15.52 | 1,044 | -0.23(-1.43%) |
Jul 31, 2023 | 15.77 | 15.77 | 15.71 | 15.75 | 1,107 | -0.05(-0.34%) |
Jul 28, 2023 | 15.81 | 15.83 | 15.80 | 15.80 | 1,147 | +0.67(+4.43%) |
Jul 27, 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 4 | -0.19(-1.25%) |
Jul 26, 2023 | 15.27 | 15.32 | 15.27 | 15.32 | 2,276 | +0.04(+0.26%) |
Jul 25, 2023 | 15.33 | 15.42 | 15.28 | 15.28 | 2,234 | +0.41(+2.73%) |
Jul 24, 2023 | 14.71 | 14.92 | 14.71 | 14.88 | 1,646 | +0.18(+1.22%) |
Jul 21, 2023 | 14.69 | 14.70 | 14.69 | 14.70 | 320 | +0.00(+0.02%) |
Jul 20, 2023 | 14.68 | 14.70 | 14.67 | 14.70 | 1,308 | +0.04(+0.26%) |
Jul 19, 2023 | 14.63 | 14.66 | 14.63 | 14.66 | 198 | -0.03(-0.23%) |
Jul 18, 2023 | 14.79 | 14.79 | 14.68 | 14.69 | 4,628 | -0.14(-0.93%) |
Jul 17, 2023 | 14.82 | 14.85 | 14.82 | 14.83 | 889 | -0.15(-0.97%) |
Jul 14, 2023 | 14.99 | 15.03 | 14.98 | 14.98 | 1,641 | -0.11(-0.70%) |
Jul 13, 2023 | 15.02 | 15.10 | 14.99 | 15.08 | 7,995 | +0.30(+2.05%) |
Jul 12, 2023 | 14.69 | 14.78 | 14.69 | 14.78 | 3,292 | +0.14(+0.97%) |
Jul 11, 2023 | 14.58 | 14.64 | 14.57 | 14.64 | 585 | +0.09(+0.65%) |
Jul 10, 2023 | 14.41 | 14.55 | 14.41 | 14.54 | 9,389 | +0.09(+0.65%) |
Jul 07, 2023 | 14.46 | 14.47 | 14.45 | 14.45 | 625 | +0.13(+0.88%) |
Jul 06, 2023 | 14.37 | 14.37 | 14.32 | 14.32 | 1,310 | -0.16(-1.08%) |
Jul 05, 2023 | 14.49 | 14.50 | 14.48 | 14.48 | 3,121 | -0.13(-0.92%) |