Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.350 | 2.420 | 2.260 | 2.400 | 273,624 | +0.06(+2.56%) |
Sep 29, 2022 | 2.320 | 2.370 | 2.280 | 2.340 | 217,618 | -0.04(-1.68%) |
Sep 28, 2022 | 2.270 | 2.390 | 2.260 | 2.380 | 141,153 | +0.14(+6.25%) |
Sep 27, 2022 | 2.250 | 2.350 | 2.200 | 2.240 | 95,729 | +0.05(+2.28%) |
Sep 26, 2022 | 2.280 | 2.355 | 2.180 | 2.190 | 240,919 | -0.11(-4.78%) |
Sep 23, 2022 | 2.240 | 2.300 | 2.160 | 2.300 | 144,223 | +0.02(+0.88%) |
Sep 22, 2022 | 2.280 | 2.290 | 2.202 | 2.280 | 142,976 | +0.00(+0.00%) |
Sep 21, 2022 | 2.420 | 2.450 | 2.260 | 2.280 | 118,647 | -0.15(-6.17%) |
Sep 20, 2022 | 2.490 | 2.510 | 2.430 | 2.430 | 88,394 | -0.10(-3.95%) |
Sep 19, 2022 | 2.560 | 2.670 | 2.435 | 2.530 | 229,056 | -0.09(-3.44%) |
Sep 16, 2022 | 2.690 | 2.690 | 2.560 | 2.620 | 1,039,102 | -0.13(-4.73%) |
Sep 15, 2022 | 2.740 | 2.850 | 2.720 | 2.750 | 157,657 | -0.01(-0.36%) |
Sep 14, 2022 | 2.910 | 2.910 | 2.760 | 2.760 | 201,649 | -0.11(-3.83%) |
Sep 13, 2022 | 2.870 | 2.910 | 2.810 | 2.870 | 115,048 | -0.12(-4.01%) |
Sep 12, 2022 | 3.090 | 3.090 | 2.930 | 2.990 | 128,991 | -0.05(-1.64%) |
Sep 09, 2022 | 2.920 | 3.087 | 2.910 | 3.040 | 239,230 | +0.15(+5.19%) |
Sep 08, 2022 | 2.780 | 2.950 | 2.760 | 2.890 | 170,968 | +0.10(+3.58%) |
Sep 07, 2022 | 2.750 | 2.810 | 2.690 | 2.790 | 147,300 | +0.08(+2.95%) |
Sep 06, 2022 | 2.730 | 2.770 | 2.650 | 2.710 | 213,437 | -0.01(-0.37%) |
Sep 02, 2022 | 2.730 | 2.740 | 2.565 | 2.720 | 281,562 | +0.03(+1.12%) |
Sep 01, 2022 | 2.560 | 2.720 | 2.400 | 2.690 | 390,228 | +0.13(+5.08%) |
Aug 31, 2022 | 1.910 | 2.760 | 1.900 | 2.560 | 1,557,285 | +0.30(+13.27%) |
Aug 30, 2022 | 2.330 | 2.380 | 2.200 | 2.260 | 788,712 | +0.00(+0.00%) |
Aug 29, 2022 | 2.250 | 2.310 | 2.220 | 2.260 | 210,432 | -0.03(-1.31%) |
Aug 26, 2022 | 2.460 | 2.480 | 2.255 | 2.290 | 338,597 | -0.15(-6.15%) |
Aug 25, 2022 | 2.450 | 2.450 | 2.359 | 2.440 | 145,233 | +0.03(+1.24%) |
Aug 24, 2022 | 2.420 | 2.450 | 2.370 | 2.410 | 125,180 | -0.01(-0.41%) |
Aug 23, 2022 | 2.420 | 2.440 | 2.385 | 2.420 | 228,158 | +0.01(+0.41%) |
Aug 22, 2022 | 2.610 | 2.619 | 2.405 | 2.410 | 269,825 | -0.24(-9.06%) |
Aug 19, 2022 | 2.880 | 2.890 | 2.645 | 2.650 | 295,373 | -0.29(-9.86%) |
Aug 18, 2022 | 3.080 | 3.080 | 2.870 | 2.940 | 333,385 | -0.13(-4.23%) |
Aug 17, 2022 | 3.140 | 3.194 | 3.040 | 3.070 | 313,238 | -0.10(-3.15%) |
Aug 16, 2022 | 2.860 | 3.210 | 2.820 | 3.170 | 614,787 | +0.31(+10.84%) |
Aug 15, 2022 | 2.900 | 2.920 | 2.850 | 2.860 | 265,700 | -0.05(-1.72%) |
Aug 12, 2022 | 2.880 | 2.920 | 2.825 | 2.910 | 220,305 | +0.06(+2.11%) |
Aug 11, 2022 | 2.780 | 2.915 | 2.760 | 2.850 | 188,700 | +0.09(+3.26%) |
Aug 10, 2022 | 2.640 | 2.790 | 2.640 | 2.760 | 166,205 | +0.18(+6.98%) |
Aug 09, 2022 | 2.690 | 2.700 | 2.550 | 2.580 | 199,738 | -0.12(-4.44%) |
Aug 08, 2022 | 2.630 | 2.755 | 2.630 | 2.700 | 242,475 | +0.11(+4.25%) |
Aug 05, 2022 | 2.620 | 2.685 | 2.550 | 2.590 | 290,614 | -0.06(-2.26%) |
Aug 04, 2022 | 2.770 | 2.810 | 2.650 | 2.650 | 376,437 | -0.10(-3.64%) |
Aug 03, 2022 | 2.710 | 2.780 | 2.680 | 2.750 | 187,154 | +0.10(+3.77%) |
Aug 02, 2022 | 2.640 | 2.730 | 2.620 | 2.650 | 153,546 | +0.00(+0.00%) |
Aug 01, 2022 | 2.680 | 2.779 | 2.650 | 2.650 | 238,086 | -0.06(-2.21%) |
Jul 29, 2022 | 2.760 | 2.800 | 2.650 | 2.710 | 203,544 | -0.04(-1.45%) |
Jul 28, 2022 | 2.760 | 2.795 | 2.655 | 2.750 | 224,862 | +0.01(+0.36%) |
Jul 27, 2022 | 2.750 | 2.800 | 2.690 | 2.740 | 240,810 | +0.02(+0.74%) |
Jul 26, 2022 | 2.870 | 2.880 | 2.720 | 2.720 | 269,183 | -0.14(-4.90%) |
Jul 25, 2022 | 2.780 | 2.895 | 2.740 | 2.860 | 210,007 | +0.09(+3.25%) |
Jul 22, 2022 | 2.820 | 2.890 | 2.700 | 2.770 | 251,424 | -0.07(-2.46%) |
Jul 21, 2022 | 2.820 | 2.865 | 2.745 | 2.840 | 196,548 | +0.02(+0.71%) |
Jul 20, 2022 | 2.740 | 2.870 | 2.740 | 2.820 | 258,175 | +0.07(+2.55%) |
Jul 19, 2022 | 2.680 | 2.785 | 2.670 | 2.750 | 257,747 | +0.11(+4.17%) |
Jul 18, 2022 | 2.720 | 2.770 | 2.640 | 2.640 | 248,716 | -0.01(-0.38%) |
Jul 15, 2022 | 2.680 | 2.750 | 2.620 | 2.650 | 228,823 | +0.01(+0.38%) |
Jul 14, 2022 | 2.610 | 2.680 | 2.570 | 2.640 | 448,754 | -0.02(-0.75%) |
Jul 13, 2022 | 2.730 | 2.760 | 2.645 | 2.660 | 331,919 | -0.12(-4.32%) |
Jul 12, 2022 | 2.820 | 2.855 | 2.760 | 2.780 | 273,073 | -0.03(-1.07%) |
Jul 11, 2022 | 2.890 | 2.940 | 2.790 | 2.810 | 436,051 | -0.11(-3.77%) |
Jul 08, 2022 | 3.010 | 3.135 | 2.920 | 2.920 | 694,619 | -0.12(-3.95%) |
Jul 07, 2022 | 2.990 | 3.075 | 2.920 | 3.040 | 386,911 | +0.08(+2.70%) |
Jul 06, 2022 | 3.040 | 3.110 | 2.880 | 2.960 | 471,178 | -0.09(-2.95%) |
Jul 05, 2022 | 2.890 | 3.079 | 2.800 | 3.050 | 630,011 | +0.10(+3.39%) |