Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 62.06 | 62.17 | 62.06 | 62.17 | 1,875 | -0.17(-0.27%) |
Sep 29, 2020 | 62.50 | 62.50 | 62.32 | 62.34 | 1,584 | -0.15(-0.24%) |
Sep 28, 2020 | 62.39 | 62.49 | 62.39 | 62.49 | 104 | +0.34(+0.54%) |
Sep 25, 2020 | 62.13 | 62.16 | 62.13 | 62.16 | 100 | -0.10(-0.16%) |
Sep 24, 2020 | 62.32 | 62.32 | 62.25 | 62.25 | 561 | -0.01(-0.02%) |
Sep 23, 2020 | 62.70 | 62.78 | 62.26 | 62.26 | 2,317 | -0.74(-1.17%) |
Sep 22, 2020 | 62.95 | 63.02 | 62.95 | 63.00 | 1,818 | +0.01(+0.01%) |
Sep 21, 2020 | 63.09 | 63.09 | 62.94 | 63.00 | 1,734 | -0.10(-0.16%) |
Sep 18, 2020 | 63.32 | 63.32 | 63.05 | 63.10 | 2,800 | -0.12(-0.19%) |
Sep 17, 2020 | 63.37 | 63.37 | 63.21 | 63.21 | 802 | +0.09(+0.14%) |
Sep 16, 2020 | 63.28 | 63.28 | 63.08 | 63.13 | 2,831 | +0.05(+0.07%) |
Sep 15, 2020 | 63.11 | 63.12 | 63.08 | 63.08 | 4,232 | +0.11(+0.18%) |
Sep 14, 2020 | 63.12 | 63.12 | 62.97 | 62.97 | 559 | +0.19(+0.31%) |
Sep 11, 2020 | 62.67 | 62.77 | 62.59 | 62.77 | 600 | +0.15(+0.24%) |
Sep 10, 2020 | 62.63 | 62.63 | 62.63 | 62.63 | 223 | +0.07(+0.12%) |
Sep 09, 2020 | 62.56 | 62.72 | 62.53 | 62.55 | 935 | +0.03(+0.04%) |
Sep 08, 2020 | 62.43 | 62.53 | 62.43 | 62.53 | 284 | +0.17(+0.28%) |
Sep 04, 2020 | 63.22 | 63.22 | 62.34 | 62.35 | 3,100 | -1.22(-1.91%) |
Sep 03, 2020 | 63.52 | 63.74 | 63.52 | 63.57 | 2,253 | -0.07(-0.11%) |
Sep 02, 2020 | 63.62 | 63.64 | 63.54 | 63.64 | 1,528 | +0.54(+0.86%) |
Sep 01, 2020 | 62.47 | 63.10 | 62.47 | 63.10 | 322 | +0.52(+0.83%) |
Aug 31, 2020 | 62.52 | 62.80 | 62.52 | 62.58 | 4,717 | +0.40(+0.65%) |
Aug 28, 2020 | 62.20 | 62.30 | 62.17 | 62.17 | 2,000 | +0.14(+0.23%) |
Aug 27, 2020 | 62.45 | 62.82 | 62.03 | 62.03 | 2,421 | -0.89(-1.41%) |
Aug 26, 2020 | 62.66 | 62.92 | 62.66 | 62.92 | 5,847 | +0.00(+0.00%) |
Aug 25, 2020 | 62.86 | 62.92 | 62.86 | 62.92 | 234 | -0.46(-0.73%) |
Aug 24, 2020 | 63.67 | 63.67 | 63.32 | 63.38 | 2,735 | -0.22(-0.35%) |
Aug 21, 2020 | 63.51 | 63.60 | 63.51 | 63.60 | 700 | +0.15(+0.23%) |
Aug 20, 2020 | 63.45 | 63.45 | 63.38 | 63.45 | 8,840 | +0.36(+0.58%) |
Aug 19, 2020 | 63.59 | 63.59 | 63.09 | 63.09 | 1,163 | -0.23(-0.37%) |
Aug 18, 2020 | 63.20 | 63.32 | 63.04 | 63.32 | 742 | +0.34(+0.54%) |
Aug 17, 2020 | 63.15 | 63.16 | 62.94 | 62.98 | 2,424 | +0.14(+0.21%) |
Aug 14, 2020 | 63.24 | 63.24 | 62.85 | 62.85 | 54,200 | -0.44(-0.70%) |
Aug 13, 2020 | 63.20 | 63.29 | 63.15 | 63.29 | 1,195 | -1.12(-1.74%) |
Aug 12, 2020 | 64.57 | 64.57 | 63.99 | 64.41 | 9,957 | -0.26(-0.41%) |
Aug 11, 2020 | 64.93 | 64.93 | 64.65 | 64.68 | 14,196 | -0.59(-0.91%) |
Aug 10, 2020 | 65.44 | 65.50 | 65.20 | 65.27 | 9,000 | -0.33(-0.50%) |
Aug 07, 2020 | 65.77 | 65.78 | 65.60 | 65.60 | 1,500 | -0.25(-0.38%) |
Aug 06, 2020 | 65.87 | 65.87 | 65.85 | 65.85 | 384 | +0.34(+0.52%) |
Aug 05, 2020 | 65.50 | 65.69 | 65.42 | 65.51 | 10,209 | -0.09(-0.14%) |
Aug 04, 2020 | 65.63 | 65.64 | 65.35 | 65.60 | 34,639 | +0.34(+0.53%) |
Aug 03, 2020 | 64.96 | 65.25 | 64.96 | 65.25 | 971 | -0.09(-0.13%) |
Jul 31, 2020 | 65.22 | 65.37 | 65.22 | 65.34 | 600 | -0.01(-0.02%) |
Jul 30, 2020 | 65.23 | 65.35 | 65.23 | 65.35 | 710 | +0.12(+0.18%) |
Jul 29, 2020 | 65.23 | 65.23 | 65.23 | 65.23 | 28 | +0.25(+0.38%) |
Jul 28, 2020 | 64.98 | 64.98 | 64.98 | 64.98 | 500 | +0.02(+0.03%) |
Jul 27, 2020 | 65.31 | 65.31 | 64.91 | 64.97 | 1,953 | -0.31(-0.47%) |
Jul 24, 2020 | 65.25 | 65.31 | 65.25 | 65.28 | 700 | -0.14(-0.21%) |
Jul 23, 2020 | 65.27 | 65.42 | 65.27 | 65.42 | 3,035 | +0.24(+0.37%) |
Jul 22, 2020 | 65.05 | 65.18 | 65.05 | 65.18 | 1,198 | +0.44(+0.68%) |
Jul 21, 2020 | 64.84 | 64.93 | 64.73 | 64.73 | 1,647 | +0.02(+0.04%) |
Jul 20, 2020 | 64.60 | 64.77 | 64.60 | 64.71 | 2,943 | +0.32(+0.50%) |
Jul 17, 2020 | 64.43 | 64.45 | 64.39 | 64.39 | 1,200 | +0.20(+0.32%) |
Jul 16, 2020 | 64.30 | 64.30 | 64.19 | 64.19 | 937 | +0.31(+0.49%) |
Jul 15, 2020 | 63.83 | 63.97 | 63.79 | 63.88 | 2,010 | +0.11(+0.17%) |
Jul 14, 2020 | 63.66 | 63.84 | 63.66 | 63.76 | 298 | +0.69(+1.10%) |
Jul 13, 2020 | 63.40 | 63.45 | 63.03 | 63.07 | 6,341 | -0.24(-0.38%) |
Jul 10, 2020 | 63.69 | 63.72 | 63.31 | 63.31 | 14,200 | -0.19(-0.30%) |
Jul 09, 2020 | 63.06 | 63.51 | 63.06 | 63.51 | 15,983 | +0.46(+0.73%) |
Jul 08, 2020 | 63.00 | 63.05 | 63.00 | 63.05 | 512 | -0.05(-0.08%) |
Jul 07, 2020 | 62.71 | 63.10 | 62.71 | 63.10 | 291 | +0.35(+0.57%) |
Jul 06, 2020 | 62.71 | 62.77 | 62.70 | 62.75 | 1,590 | +0.19(+0.30%) |
Jul 02, 2020 | 62.60 | 62.68 | 62.56 | 62.56 | 1,500 | +0.22(+0.35%) |