Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.66 | 25.70 | 25.66 | 25.70 | 305 | +0.07(+0.26%) |
Sep 27, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.25(-0.98%) |
Sep 26, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.23(-0.89%) |
Sep 25, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.05(+0.18%) |
Sep 24, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.01(-0.05%) |
Sep 23, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.06(-0.23%) |
Sep 20, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.19(-0.71%) |
Sep 19, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.19(+0.71%) |
Sep 18, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.00(-0.00%) |
Sep 17, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 16 | -0.26(-0.98%) |
Sep 16, 2019 | 26.41 | 26.41 | 26.41 | 26.41 | 6 | -0.26(-0.96%) |
Sep 13, 2019 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.10(+0.38%) |
Sep 12, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.16(+0.62%) |
Sep 11, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.17(-0.64%) |
Sep 10, 2019 | 26.55 | 26.57 | 26.55 | 26.57 | 2,360 | -0.06(-0.23%) |
Sep 09, 2019 | 26.60 | 26.63 | 26.60 | 26.63 | 362 | +0.08(+0.31%) |
Sep 06, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.04(+0.16%) |
Sep 05, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.27(+1.01%) |
Sep 04, 2019 | 26.20 | 26.24 | 26.20 | 26.24 | 109 | +0.24(+0.91%) |
Sep 03, 2019 | 25.98 | 26.01 | 25.98 | 26.01 | 109 | +0.25(+0.98%) |
Aug 30, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.21(-0.81%) |
Aug 29, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 109 | +0.19(+0.73%) |
Aug 28, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.07(-0.29%) |
Aug 27, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.14(+0.55%) |
Aug 26, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.32(+1.26%) |
Aug 23, 2019 | 25.45 | 25.57 | 25.39 | 25.39 | 437 | -0.29(-1.12%) |
Aug 22, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 54 | -0.07(-0.27%) |
Aug 21, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.20(+0.77%) |
Aug 20, 2019 | 25.56 | 25.56 | 25.55 | 25.55 | 219 | -0.02(-0.06%) |
Aug 19, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.27(+1.07%) |
Aug 16, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.33(+1.31%) |
Aug 15, 2019 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.21(+0.84%) |
Aug 14, 2019 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.45(-1.78%) |
Aug 13, 2019 | 25.28 | 25.28 | 25.20 | 25.20 | 210 | +0.49(+1.98%) |
Aug 12, 2019 | 24.72 | 24.72 | 24.72 | 13 | +0.00(+0.00%) | |
Aug 09, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 109 | -0.29(-1.17%) |
Aug 08, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 5 | +0.25(+1.02%) |
Aug 07, 2019 | 24.53 | 24.75 | 24.53 | 24.75 | 305 | +0.12(+0.48%) |
Aug 06, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.28(+1.14%) |
Aug 05, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 80 | -0.55(-2.20%) |
Aug 02, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.00(-0.01%) |
Aug 01, 2019 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.73(-2.85%) |
Jul 31, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.15(-0.60%) |
Jul 30, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.16(-0.62%) |
Jul 29, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.05(+0.18%) |
Jul 26, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.21(+0.82%) |
Jul 25, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.00(-0.00%) |
Jul 24, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.14(+0.56%) |
Jul 23, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.56%) |
Jul 22, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.18%) |
Jul 19, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.05(+0.20%) |
Jul 18, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.18%) |
Jul 17, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.05(-0.20%) |
Jul 16, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.10(-0.38%) |
Jul 15, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.18(+0.71%) |
Jul 12, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.13(+0.50%) |
Jul 11, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.18(-0.71%) |
Jul 10, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.01%) |
Jul 09, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.04(-0.18%) |
Jul 08, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.28(-1.10%) |
Jul 05, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.29(-1.12%) |
Jul 03, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.14(-0.54%) |
Jul 02, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.06(-0.21%) |