Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 49.00 | 52.00 | 49.00 | 50.00 | 1,575 | +1.00(+2.04%) |
Sep 27, 2018 | 50.00 | 50.55 | 49.00 | 49.00 | 2,034 | -1.00(-2.00%) |
Sep 26, 2018 | 52.00 | 52.00 | 49.00 | 50.00 | 1,245 | -1.00(-1.96%) |
Sep 25, 2018 | 49.00 | 52.00 | 48.00 | 51.00 | 2,591 | +2.00(+4.08%) |
Sep 24, 2018 | 47.00 | 49.00 | 45.00 | 49.00 | 838 | +3.00(+6.52%) |
Sep 21, 2018 | 49.00 | 51.40 | 46.00 | 46.00 | 5,385 | -5.00(-9.80%) |
Sep 20, 2018 | 48.00 | 53.00 | 47.00 | 51.00 | 1,677 | +3.00(+6.25%) |
Sep 19, 2018 | 46.00 | 49.00 | 46.00 | 48.00 | 1,802 | +2.00(+4.35%) |
Sep 18, 2018 | 46.00 | 48.00 | 46.00 | 46.00 | 1,450 | +0.00(+0.00%) |
Sep 17, 2018 | 46.00 | 48.00 | 44.00 | 46.00 | 1,972 | +0.00(+0.00%) |
Sep 14, 2018 | 46.00 | 47.00 | 44.00 | 46.00 | 1,635 | +0.00(+0.00%) |
Sep 13, 2018 | 45.00 | 47.00 | 44.00 | 46.00 | 1,448 | +0.00(+0.00%) |
Sep 12, 2018 | 45.00 | 48.00 | 43.00 | 46.00 | 3,327 | +1.00(+2.22%) |
Sep 11, 2018 | 46.00 | 47.00 | 45.00 | 45.00 | 3,314 | -1.00(-2.17%) |
Sep 10, 2018 | 48.00 | 50.00 | 46.00 | 46.00 | 5,366 | -2.00(-4.17%) |
Sep 07, 2018 | 46.00 | 50.00 | 45.00 | 48.00 | 2,130 | +2.00(+4.35%) |
Sep 06, 2018 | 48.00 | 48.00 | 45.00 | 46.00 | 1,759 | -2.00(-4.17%) |
Sep 05, 2018 | 46.00 | 48.00 | 45.00 | 48.00 | 3,034 | +0.00(+0.00%) |
Sep 04, 2018 | 51.00 | 54.15 | 46.00 | 48.00 | 1,614 | -3.00(-5.88%) |
Aug 31, 2018 | 51.00 | 51.00 | 51.00 | 0 | +3.00(+6.25%) | |
Aug 30, 2018 | 48.00 | 50.00 | 48.00 | 48.00 | 1,741 | -1.00(-2.04%) |
Aug 29, 2018 | 46.00 | 52.00 | 44.00 | 49.00 | 4,072 | +4.00(+8.89%) |
Aug 28, 2018 | 46.00 | 49.00 | 44.00 | 45.00 | 2,458 | -1.00(-2.17%) |
Aug 27, 2018 | 46.00 | 48.00 | 45.00 | 46.00 | 5,588 | -3.00(-6.12%) |
Aug 24, 2018 | 48.00 | 49.00 | 47.00 | 49.00 | 1,100 | +2.00(+4.26%) |
Aug 23, 2018 | 48.00 | 48.00 | 47.00 | 47.00 | 2,527 | -1.00(-2.08%) |
Aug 22, 2018 | 47.00 | 48.00 | 45.00 | 48.00 | 2,069 | +2.00(+4.35%) |
Aug 21, 2018 | 47.00 | 47.00 | 44.00 | 46.00 | 2,274 | -1.00(-2.13%) |
Aug 20, 2018 | 48.00 | 48.00 | 44.00 | 47.00 | 1,714 | +0.00(+0.00%) |
Aug 17, 2018 | 50.00 | 51.00 | 47.00 | 47.00 | 2,125 | -4.00(-7.84%) |
Aug 16, 2018 | 51.00 | 53.00 | 50.00 | 51.00 | 8,692 | +0.00(+0.00%) |
Aug 15, 2018 | 53.00 | 55.00 | 51.00 | 51.00 | 2,591 | -6.00(-10.53%) |
Aug 14, 2018 | 55.00 | 58.00 | 54.00 | 57.00 | 4,836 | +5.00(+9.62%) |
Aug 13, 2018 | 51.00 | 53.90 | 50.00 | 52.00 | 2,992 | +0.00(+0.00%) |
Aug 10, 2018 | 54.00 | 55.00 | 50.00 | 52.00 | 3,215 | -1.00(-1.89%) |
Aug 09, 2018 | 52.00 | 53.40 | 50.00 | 53.00 | 2,207 | +2.00(+3.92%) |
Aug 08, 2018 | 47.00 | 51.00 | 45.00 | 51.00 | 3,911 | +4.00(+8.51%) |
Aug 07, 2018 | 44.00 | 48.00 | 44.00 | 47.00 | 3,326 | +2.00(+4.44%) |
Aug 06, 2018 | 47.00 | 48.00 | 44.00 | 45.00 | 1,901 | -1.00(-2.17%) |
Aug 03, 2018 | 52.00 | 52.00 | 44.00 | 46.00 | 2,120 | +2.00(+4.55%) |
Aug 02, 2018 | 43.00 | 49.00 | 43.00 | 44.00 | 3,008 | -1.00(-2.22%) |
Aug 01, 2018 | 52.00 | 52.00 | 43.20 | 45.00 | 4,895 | -4.00(-8.16%) |
Jul 31, 2018 | 54.00 | 54.00 | 49.00 | 49.00 | 3,094 | -4.00(-7.55%) |
Jul 30, 2018 | 55.00 | 55.53 | 52.00 | 53.00 | 2,469 | -1.00(-1.85%) |
Jul 27, 2018 | 57.00 | 57.00 | 54.00 | 54.00 | 1,515 | -3.00(-5.26%) |
Jul 26, 2018 | 57.00 | 59.00 | 56.00 | 57.00 | 673 | +1.00(+1.79%) |
Jul 25, 2018 | 60.00 | 60.00 | 56.00 | 56.00 | 2,099 | -4.00(-6.67%) |
Jul 24, 2018 | 61.00 | 61.00 | 59.00 | 60.00 | 1,546 | -2.00(-3.23%) |
Jul 23, 2018 | 62.00 | 64.55 | 61.00 | 62.00 | 992 | +0.00(+0.00%) |
Jul 20, 2018 | 65.00 | 65.00 | 60.90 | 62.00 | 1,545 | -2.00(-3.12%) |
Jul 19, 2018 | 60.00 | 65.00 | 59.00 | 64.00 | 3,233 | +4.00(+6.67%) |
Jul 18, 2018 | 57.00 | 61.00 | 55.00 | 60.00 | 4,384 | +3.00(+5.26%) |
Jul 17, 2018 | 58.00 | 59.00 | 54.00 | 57.00 | 2,870 | -1.00(-1.72%) |
Jul 16, 2018 | 63.00 | 63.00 | 55.00 | 58.00 | 5,428 | -5.00(-7.94%) |
Jul 13, 2018 | 65.00 | 67.00 | 62.00 | 63.00 | 4,145 | -2.00(-3.08%) |
Jul 12, 2018 | 64.00 | 68.61 | 62.20 | 65.00 | 5,302 | +2.00(+3.17%) |
Jul 11, 2018 | 70.00 | 70.00 | 62.34 | 63.00 | 13,534 | -6.00(-8.70%) |
Jul 10, 2018 | 90.00 | 91.90 | 66.00 | 69.00 | 121,070 | +8.00(+13.11%) |
Jul 09, 2018 | 60.00 | 62.00 | 57.00 | 61.00 | 10,330 | +2.00(+3.39%) |
Jul 06, 2018 | 54.00 | 61.00 | 52.10 | 59.00 | 1,721 | +6.00(+11.32%) |
Jul 05, 2018 | 56.00 | 56.00 | 52.00 | 53.00 | 1,395 | +0.00(+0.00%) |
Jul 03, 2018 | 53.00 | 53.00 | 53.00 | 0 | +2.00(+3.92%) |