Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 28.49 | 28.49 | 28.45 | 28.47 | 1,500 | -0.02(-0.07%) |
Sep 27, 2018 | 28.51 | 28.56 | 28.49 | 28.49 | 1,374 | -0.04(-0.14%) |
Sep 26, 2018 | 28.61 | 28.61 | 28.53 | 28.53 | 723 | +0.11(+0.39%) |
Sep 25, 2018 | 28.42 | 28.42 | 28.42 | 28.42 | 161 | -0.04(-0.14%) |
Sep 24, 2018 | 28.45 | 28.46 | 28.45 | 28.46 | 425 | -0.14(-0.49%) |
Sep 21, 2018 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | -0.03(-0.10%) |
Sep 20, 2018 | 28.50 | 28.64 | 28.50 | 28.63 | 1,701 | +0.16(+0.56%) |
Sep 19, 2018 | 28.53 | 28.53 | 28.47 | 28.47 | 806 | -0.02(-0.06%) |
Sep 18, 2018 | 28.48 | 28.49 | 28.48 | 28.49 | 747 | +0.04(+0.13%) |
Sep 17, 2018 | 28.49 | 28.49 | 28.45 | 28.45 | 1,097 | -0.09(-0.32%) |
Sep 14, 2018 | 28.52 | 28.58 | 28.49 | 28.54 | 2,300 | +0.11(+0.39%) |
Sep 13, 2018 | 28.31 | 28.45 | 28.31 | 28.43 | 1,862 | +0.13(+0.46%) |
Sep 12, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 1,100 | -0.09(-0.30%) |
Sep 11, 2018 | 28.33 | 28.39 | 28.33 | 28.39 | 475 | +0.01(+0.02%) |
Sep 10, 2018 | 28.38 | 28.38 | 28.38 | 28.38 | 175 | +0.12(+0.42%) |
Sep 07, 2018 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 28.29 | 28.29 | 28.26 | 28.26 | 360 | +0.00(+0.00%) |
Sep 05, 2018 | 28.26 | 28.26 | 28.26 | 28.26 | 500 | +0.05(+0.18%) |
Sep 04, 2018 | 28.09 | 28.21 | 28.05 | 28.21 | 1,640 | +0.04(+0.14%) |
Aug 31, 2018 | 28.17 | 28.17 | 28.17 | 0 | +0.04(+0.14%) | |
Aug 30, 2018 | 28.20 | 28.20 | 28.13 | 28.13 | 958 | -0.12(-0.42%) |
Aug 29, 2018 | 28.25 | 28.25 | 28.16 | 28.25 | 3,268 | +0.11(+0.39%) |
Aug 28, 2018 | 28.15 | 28.17 | 28.14 | 28.14 | 1,052 | -0.01(-0.02%) |
Aug 27, 2018 | 28.15 | 28.15 | 28.13 | 28.15 | 1,220 | +0.39(+1.41%) |
Aug 24, 2018 | 28.06 | 28.06 | 26.36 | 27.75 | 36,600 | -0.15(-0.54%) |
Aug 23, 2018 | 27.89 | 27.91 | 27.89 | 27.91 | 813 | +0.01(+0.02%) |
Aug 22, 2018 | 27.95 | 27.95 | 27.87 | 27.90 | 1,524 | +0.09(+0.32%) |
Aug 21, 2018 | 27.81 | 27.81 | 27.81 | 27.81 | 207 | +0.00(+0.00%) |
Aug 20, 2018 | 27.81 | 27.82 | 27.81 | 27.81 | 1,065 | +0.01(+0.04%) |
Aug 17, 2018 | 27.76 | 27.80 | 27.76 | 27.80 | 400 | +0.07(+0.25%) |
Aug 16, 2018 | 27.75 | 27.75 | 27.73 | 27.73 | 705 | +0.03(+0.11%) |
Aug 15, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 27.59 | 27.70 | 27.59 | 27.70 | 1,184 | +0.09(+0.31%) |
Aug 13, 2018 | 27.66 | 27.66 | 27.61 | 27.61 | 240 | +0.05(+0.20%) |
Aug 10, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 200 | -0.28(-0.99%) |
Aug 09, 2018 | 27.84 | 27.86 | 27.82 | 27.84 | 1,703 | -0.06(-0.23%) |
Aug 08, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 400 | +0.18(+0.65%) |
Aug 07, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | +0.00(+0.00%) |
Aug 03, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 27.68 | 27.72 | 27.68 | 27.72 | 341 | +0.04(+0.14%) |
Jul 31, 2018 | 27.67 | 27.72 | 27.64 | 27.68 | 7,269 | +0.04(+0.13%) |
Jul 30, 2018 | 27.66 | 27.66 | 27.64 | 27.64 | 1,084 | -0.21(-0.77%) |
Jul 27, 2018 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 27.86 | 27.86 | 27.86 | 27.86 | 191 | +0.28(+1.02%) |
Jul 25, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 240 | +0.00(+0.00%) |
Jul 24, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 27.61 | 27.61 | 27.58 | 27.58 | 1,847 | -0.07(-0.26%) |
Jul 20, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 251 | -0.03(-0.10%) |
Jul 19, 2018 | 27.66 | 27.69 | 27.64 | 27.68 | 2,442 | -0.01(-0.02%) |
Jul 18, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 277 | +0.18(+0.66%) |
Jul 17, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | +0.00(+0.00%) |
Jul 16, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 27.53 | 27.58 | 27.50 | 27.50 | 2,036 | -0.02(-0.06%) |
Jul 12, 2018 | 27.53 | 27.58 | 27.52 | 27.52 | 1,065 | +0.15(+0.55%) |
Jul 11, 2018 | 27.37 | 27.37 | 27.37 | 27.37 | 2,635 | +0.11(+0.39%) |
Jul 10, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 396 | +0.14(+0.52%) |
Jul 05, 2018 | 26.65 | 27.12 | 26.65 | 27.12 | 225 | +0.00(+0.01%) |
Jul 03, 2018 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |