Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 36.80 | 36.80 | 36.73 | 36.73 | 438 | -0.18(-0.49%) |
Sep 28, 2023 | 36.79 | 36.91 | 36.79 | 36.91 | 210 | +0.26(+0.71%) |
Sep 27, 2023 | 36.74 | 36.74 | 36.49 | 36.65 | 1,835 | +0.10(+0.27%) |
Sep 26, 2023 | 36.56 | 36.56 | 36.53 | 36.55 | 5,539 | -0.29(-0.79%) |
Sep 25, 2023 | 36.85 | 36.84 | 36.84 | 36.84 | 1,106 | +0.12(+0.33%) |
Sep 22, 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 309 | -0.08(-0.22%) |
Sep 21, 2023 | 36.87 | 36.87 | 36.80 | 36.80 | 1,231 | -0.23(-0.62%) |
Sep 20, 2023 | 37.11 | 37.11 | 37.03 | 37.03 | 535 | -0.14(-0.38%) |
Sep 19, 2023 | 37.09 | 37.17 | 37.04 | 37.17 | 1,982 | -0.06(-0.17%) |
Sep 18, 2023 | 37.23 | 37.23 | 37.19 | 37.23 | 481 | +0.18(+0.50%) |
Sep 15, 2023 | 37.16 | 37.16 | 37.05 | 37.05 | 764 | -0.42(-1.11%) |
Sep 14, 2023 | 37.46 | 37.47 | 37.32 | 37.47 | 8,970 | +0.08(+0.20%) |
Sep 13, 2023 | 37.34 | 37.39 | 37.34 | 37.39 | 417 | +0.03(+0.08%) |
Sep 12, 2023 | 37.39 | 37.39 | 37.33 | 37.36 | 1,145 | -0.18(-0.49%) |
Sep 11, 2023 | 37.49 | 37.55 | 37.49 | 37.55 | 6,761 | +0.04(+0.11%) |
Sep 08, 2023 | 37.63 | 37.63 | 37.44 | 37.51 | 267 | -0.12(-0.32%) |
Sep 07, 2023 | 37.65 | 37.65 | 37.63 | 37.63 | 209 | -0.07(-0.20%) |
Sep 06, 2023 | 37.65 | 37.70 | 37.65 | 37.70 | 1,087 | -0.02(-0.05%) |
Sep 05, 2023 | 37.49 | 37.84 | 37.49 | 37.72 | 12,045 | -0.15(-0.41%) |
Sep 01, 2023 | 37.82 | 37.87 | 37.82 | 37.87 | 469 | +0.11(+0.30%) |
Aug 31, 2023 | 37.69 | 37.79 | 37.69 | 37.76 | 1,865 | -0.01(-0.02%) |
Aug 30, 2023 | 37.75 | 37.80 | 37.74 | 37.77 | 2,124 | +0.07(+0.20%) |
Aug 29, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 22 | +0.29(+0.77%) |
Aug 28, 2023 | 37.05 | 37.41 | 37.05 | 37.41 | 1,429 | +0.08(+0.21%) |
Aug 25, 2023 | 37.24 | 37.33 | 37.24 | 37.33 | 292 | +0.19(+0.51%) |
Aug 24, 2023 | 37.22 | 37.22 | 37.10 | 37.14 | 1,390 | -0.25(-0.68%) |
Aug 23, 2023 | 37.29 | 37.41 | 37.29 | 37.39 | 1,431 | +0.20(+0.52%) |
Aug 22, 2023 | 37.14 | 37.20 | 37.14 | 37.20 | 491 | +0.04(+0.11%) |
Aug 21, 2023 | 36.92 | 37.16 | 36.92 | 37.16 | 1,148 | +0.26(+0.69%) |
Aug 18, 2023 | 36.89 | 36.96 | 36.89 | 36.90 | 1,341 | -0.01(-0.03%) |
Aug 17, 2023 | 36.87 | 36.91 | 36.87 | 36.91 | 288 | -0.20(-0.53%) |
Aug 16, 2023 | 37.25 | 37.25 | 37.11 | 37.11 | 904 | -0.17(-0.46%) |
Aug 15, 2023 | 37.40 | 37.42 | 37.22 | 37.28 | 29,963 | -0.13(-0.36%) |
Aug 14, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 528 | +0.15(+0.39%) |
Aug 11, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | -0.09(-0.24%) |
Aug 10, 2023 | 37.37 | 37.37 | 37.32 | 37.35 | 790 | +0.10(+0.26%) |
Aug 09, 2023 | 37.31 | 37.31 | 37.26 | 37.26 | 1,024 | -0.06(-0.16%) |
Aug 08, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 109 | -0.15(-0.41%) |
Aug 07, 2023 | 37.35 | 37.47 | 37.35 | 37.47 | 307 | +0.25(+0.68%) |
Aug 04, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 320 | -0.17(-0.46%) |
Aug 03, 2023 | 37.37 | 37.43 | 37.37 | 37.39 | 1,352 | +0.11(+0.29%) |
Aug 02, 2023 | 37.38 | 37.38 | 37.27 | 37.28 | 3,865 | -0.25(-0.68%) |
Aug 01, 2023 | 37.44 | 37.54 | 37.39 | 37.54 | 876 | +0.11(+0.30%) |
Jul 31, 2023 | 37.37 | 37.42 | 37.37 | 37.42 | 569 | -0.03(-0.08%) |
Jul 28, 2023 | 37.43 | 37.45 | 37.39 | 37.45 | 793 | +0.24(+0.63%) |
Jul 27, 2023 | 37.23 | 37.23 | 37.21 | 37.22 | 694 | +0.04(+0.10%) |
Jul 26, 2023 | 37.26 | 37.31 | 37.18 | 37.18 | 761 | -0.18(-0.48%) |
Jul 25, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 26 | +0.27(+0.74%) |
Jul 24, 2023 | 37.04 | 37.08 | 37.04 | 37.08 | 731 | +0.06(+0.16%) |
Jul 21, 2023 | 37.02 | 37.03 | 37.02 | 37.03 | 215 | +0.23(+0.61%) |
Jul 20, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | -0.41(-1.10%) |
Jul 19, 2023 | 36.93 | 37.27 | 36.93 | 37.21 | 800 | -0.07(-0.18%) |
Jul 18, 2023 | 37.14 | 37.28 | 37.14 | 37.28 | 621 | +0.04(+0.11%) |
Jul 17, 2023 | 36.71 | 37.24 | 36.71 | 37.24 | 683 | +0.34(+0.92%) |
Jul 14, 2023 | 36.88 | 36.95 | 36.85 | 36.90 | 1,136 | +0.05(+0.12%) |
Jul 13, 2023 | 36.88 | 36.88 | 36.85 | 36.85 | 389 | +0.04(+0.10%) |
Jul 12, 2023 | 36.87 | 36.87 | 36.82 | 36.82 | 1,045 | +0.10(+0.28%) |
Jul 11, 2023 | 36.55 | 36.72 | 36.55 | 36.72 | 413 | +0.09(+0.25%) |
Jul 10, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 277 | +0.31(+0.84%) |
Jul 07, 2023 | 36.36 | 36.51 | 36.32 | 36.32 | 1,521 | -0.05(-0.14%) |
Jul 06, 2023 | 36.22 | 36.39 | 36.22 | 36.37 | 1,313 | -0.13(-0.36%) |
Jul 05, 2023 | 36.63 | 36.63 | 36.42 | 36.50 | 528 | -0.15(-0.41%) |