Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 21.20 | 21.20 | 21.20 | 21.20 | 1,063 | +0.22(+1.05%) |
Sep 29, 2016 | 21.11 | 21.21 | 20.98 | 20.98 | 1,471 | -0.27(-1.28%) |
Sep 28, 2016 | 21.10 | 21.28 | 21.10 | 21.26 | 3,494 | +0.16(+0.76%) |
Sep 27, 2016 | 20.97 | 21.10 | 20.91 | 21.10 | 1,494 | -0.01(-0.04%) |
Sep 26, 2016 | 21.11 | 21.11 | 21.11 | 21.11 | 1,245 | -0.20(-0.94%) |
Sep 23, 2016 | 21.27 | 21.31 | 21.27 | 21.31 | 788 | -0.14(-0.67%) |
Sep 22, 2016 | 21.45 | 21.45 | 21.44 | 21.45 | 4,653 | +0.40(+1.91%) |
Sep 21, 2016 | 21.03 | 21.05 | 20.97 | 21.05 | 2,877 | +0.07(+0.35%) |
Sep 20, 2016 | 20.97 | 20.97 | 20.97 | 20.97 | 1,251 | +0.02(+0.08%) |
Sep 19, 2016 | 20.96 | 20.96 | 20.96 | 20.96 | 258 | +0.26(+1.24%) |
Sep 16, 2016 | 20.73 | 20.73 | 20.70 | 20.70 | 429 | -0.18(-0.84%) |
Sep 14, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | +0.06(+0.27%) |
Sep 13, 2016 | 20.88 | 20.88 | 20.82 | 20.82 | 1,626 | -0.40(-1.88%) |
Sep 12, 2016 | 21.10 | 21.24 | 21.08 | 21.22 | 858 | -0.36(-1.67%) |
Sep 07, 2016 | 21.58 | 21.58 | 21.58 | 21.58 | 57 | +0.14(+0.63%) |
Sep 02, 2016 | 21.39 | 21.45 | 21.45 | 21.45 | 1,251 | +0.35(+1.67%) |
Sep 01, 2016 | 20.93 | 21.09 | 20.93 | 21.09 | 437 | +0.15(+0.72%) |
Aug 31, 2016 | 20.94 | 20.94 | 20.94 | 20.94 | 476 | -0.16(-0.76%) |
Aug 30, 2016 | 21.09 | 21.10 | 21.09 | 21.10 | 375 | +0.08(+0.38%) |
Aug 29, 2016 | 21.02 | 21.02 | 21.02 | 21.02 | 997 | +0.02(+0.08%) |
Aug 26, 2016 | 21.34 | 21.42 | 20.99 | 21.01 | 3,052 | -0.17(-0.80%) |
Aug 25, 2016 | 21.21 | 21.23 | 21.18 | 21.18 | 3,756 | -0.09(-0.44%) |
Aug 24, 2016 | 21.38 | 21.38 | 21.27 | 21.27 | 1,797 | -0.12(-0.56%) |
Aug 23, 2016 | 21.47 | 21.47 | 21.39 | 21.39 | 250 | +0.09(+0.41%) |
Aug 22, 2016 | 21.21 | 21.31 | 21.20 | 21.30 | 1,802 | +0.05(+0.25%) |
Aug 19, 2016 | 21.26 | 21.26 | 21.25 | 21.25 | 2,040 | -0.16(-0.74%) |
Aug 18, 2016 | 21.30 | 21.41 | 21.29 | 21.41 | 1,000 | +0.28(+1.32%) |
Aug 17, 2016 | 21.11 | 21.13 | 21.10 | 21.13 | 1,751 | -0.18(-0.86%) |
Aug 16, 2016 | 21.29 | 21.33 | 21.29 | 21.31 | 3,325 | +0.00(+0.00%) |
Aug 15, 2016 | 21.31 | 21.32 | 21.31 | 21.31 | 414 | -0.01(-0.04%) |
Aug 12, 2016 | 21.34 | 21.34 | 21.32 | 21.32 | 375 | +0.02(+0.11%) |
Aug 11, 2016 | 21.24 | 21.29 | 21.24 | 21.29 | 633 | +0.17(+0.79%) |
Aug 10, 2016 | 21.13 | 21.13 | 21.13 | 21.13 | 781 | +0.33(+1.58%) |
Aug 08, 2016 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | -0.03(-0.15%) |
Aug 05, 2016 | 20.82 | 20.83 | 20.82 | 20.83 | 375 | +0.11(+0.54%) |
Aug 04, 2016 | 20.69 | 20.73 | 20.69 | 20.72 | 875 | +0.03(+0.15%) |
Aug 03, 2016 | 20.63 | 20.69 | 20.63 | 20.69 | 1,125 | -0.13(-0.61%) |
Aug 02, 2016 | 20.85 | 20.85 | 20.77 | 20.81 | 1,376 | -0.10(-0.50%) |
Aug 01, 2016 | 20.88 | 20.92 | 20.88 | 20.92 | 844 | -0.10(-0.49%) |
Jul 29, 2016 | 20.93 | 21.02 | 20.89 | 21.02 | 1,125 | +0.27(+1.31%) |
Jul 28, 2016 | 20.78 | 20.79 | 20.74 | 20.75 | 13,886 | -0.02(-0.09%) |
Jul 27, 2016 | 20.61 | 20.77 | 20.61 | 20.77 | 6,920 | +0.19(+0.90%) |
Jul 26, 2016 | 20.60 | 20.61 | 20.58 | 20.58 | 700 | +0.04(+0.19%) |
Jul 25, 2016 | 20.54 | 20.54 | 20.53 | 20.54 | 750 | +0.10(+0.47%) |
Jul 22, 2016 | 20.53 | 20.53 | 20.45 | 20.45 | 500 | -0.10(-0.51%) |
Jul 20, 2016 | 20.55 | 20.56 | 20.55 | 20.55 | 26 | +0.16(+0.78%) |
Jul 19, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 262 | -0.17(-0.82%) |
Jul 18, 2016 | 20.56 | 20.56 | 20.56 | 20.56 | 162 | +0.14(+0.67%) |
Jul 15, 2016 | 20.44 | 20.44 | 20.38 | 20.42 | 1,134 | -0.16(-0.78%) |
Jul 14, 2016 | 20.60 | 20.60 | 20.58 | 20.58 | 3,211 | +0.10(+0.49%) |
Jul 12, 2016 | 20.46 | 20.48 | 20.48 | 20.48 | 1,501 | +0.31(+1.56%) |
Jul 11, 2016 | 20.14 | 20.18 | 20.14 | 20.17 | 2,752 | +0.35(+1.77%) |
Jul 08, 2016 | 19.82 | 19.82 | 19.82 | 19.82 | 375 | +0.26(+1.35%) |
Jul 07, 2016 | 19.70 | 19.70 | 19.55 | 19.55 | 532 | -0.05(-0.24%) |
Jul 06, 2016 | 19.36 | 19.60 | 19.35 | 19.60 | 750 | -0.08(-0.41%) |