Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 26.46 | 26.46 | 26.32 | 26.32 | 451 | -0.06(-0.22%) |
Sep 29, 2020 | 26.45 | 26.45 | 26.36 | 26.38 | 1,538 | +0.05(+0.18%) |
Sep 28, 2020 | 26.31 | 26.33 | 26.31 | 26.33 | 480 | +0.37(+1.44%) |
Sep 25, 2020 | 25.69 | 25.96 | 25.69 | 25.96 | 883 | +0.08(+0.33%) |
Sep 24, 2020 | 25.86 | 25.88 | 25.67 | 25.88 | 3,321 | +0.00(+0.02%) |
Sep 23, 2020 | 25.87 | 25.87 | 25.87 | 25.87 | 27 | -0.31(-1.17%) |
Sep 22, 2020 | 25.94 | 26.18 | 25.94 | 26.18 | 1,239 | -0.04(-0.14%) |
Sep 21, 2020 | 25.97 | 26.22 | 25.97 | 26.22 | 1,618 | -0.79(-2.92%) |
Sep 18, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 110 | -0.15(-0.55%) |
Sep 17, 2020 | 27.16 | 27.16 | 27.16 | 27.16 | 62 | +0.11(+0.41%) |
Sep 16, 2020 | 27.17 | 27.20 | 27.05 | 27.05 | 4,965 | +0.02(+0.06%) |
Sep 15, 2020 | 27.10 | 27.10 | 27.03 | 27.03 | 2,971 | +0.17(+0.62%) |
Sep 14, 2020 | 26.86 | 26.86 | 26.86 | 26.86 | 23 | +0.10(+0.38%) |
Sep 11, 2020 | 26.69 | 26.76 | 26.69 | 26.76 | 3,661 | +0.24(+0.91%) |
Sep 10, 2020 | 26.51 | 26.54 | 26.51 | 26.52 | 1,181 | -0.35(-1.32%) |
Sep 09, 2020 | 26.78 | 26.87 | 26.78 | 26.87 | 276 | +0.66(+2.53%) |
Sep 08, 2020 | 26.16 | 26.21 | 26.13 | 26.21 | 704 | -0.34(-1.27%) |
Sep 04, 2020 | 26.56 | 26.56 | 26.07 | 26.54 | 7,211 | +0.04(+0.14%) |
Sep 03, 2020 | 26.61 | 26.61 | 26.44 | 26.51 | 2,138 | -0.71(-2.60%) |
Sep 02, 2020 | 26.95 | 27.22 | 26.95 | 27.22 | 1,483 | +0.45(+1.68%) |
Sep 01, 2020 | 26.79 | 26.85 | 26.71 | 26.77 | 2,613 | -0.10(-0.39%) |
Aug 31, 2020 | 26.98 | 26.98 | 26.87 | 26.87 | 1,733 | -0.13(-0.48%) |
Aug 28, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 332 | +0.14(+0.51%) |
Aug 27, 2020 | 26.91 | 26.97 | 26.77 | 26.86 | 4,048 | -0.30(-1.09%) |
Aug 26, 2020 | 27.16 | 27.16 | 27.16 | 27.16 | 24 | +0.25(+0.94%) |
Aug 25, 2020 | 26.83 | 26.90 | 26.78 | 26.90 | 721 | +0.07(+0.24%) |
Aug 24, 2020 | 26.82 | 26.84 | 26.82 | 26.84 | 316 | +0.33(+1.26%) |
Aug 21, 2020 | 26.31 | 26.50 | 26.31 | 26.50 | 1,220 | -0.21(-0.77%) |
Aug 20, 2020 | 26.51 | 26.71 | 26.51 | 26.71 | 434 | -0.02(-0.08%) |
Aug 19, 2020 | 26.73 | 26.73 | 26.73 | 26.73 | 4 | -0.16(-0.58%) |
Aug 18, 2020 | 26.91 | 26.92 | 26.89 | 26.89 | 885 | +0.02(+0.06%) |
Aug 17, 2020 | 26.87 | 26.87 | 26.87 | 26.87 | 45 | +0.24(+0.91%) |
Aug 14, 2020 | 26.63 | 26.63 | 26.63 | 26.63 | 110 | -0.27(-1.02%) |
Aug 13, 2020 | 27.02 | 27.02 | 26.90 | 26.90 | 1,678 | -0.11(-0.41%) |
Aug 12, 2020 | 27.04 | 27.07 | 27.01 | 27.01 | 3,356 | +0.60(+2.29%) |
Aug 11, 2020 | 26.69 | 26.73 | 26.41 | 26.41 | 2,070 | +0.06(+0.24%) |
Aug 10, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 110 | +0.01(+0.03%) |
Aug 07, 2020 | 26.34 | 26.34 | 26.34 | 26.34 | 110 | -0.10(-0.38%) |
Aug 06, 2020 | 26.26 | 26.44 | 26.26 | 26.44 | 3,089 | +0.04(+0.16%) |
Aug 05, 2020 | 26.51 | 26.51 | 26.40 | 26.40 | 257 | +0.20(+0.77%) |
Aug 04, 2020 | 26.10 | 26.19 | 26.07 | 26.19 | 3,149 | +0.11(+0.43%) |
Aug 03, 2020 | 25.98 | 26.11 | 25.83 | 26.08 | 11,043 | +0.45(+1.76%) |
Jul 31, 2020 | 25.92 | 25.92 | 25.50 | 25.63 | 332 | -0.60(-2.30%) |
Jul 30, 2020 | 26.17 | 26.24 | 26.17 | 26.24 | 560 | -0.27(-1.01%) |
Jul 29, 2020 | 26.53 | 26.53 | 26.44 | 26.50 | 5,343 | +0.33(+1.24%) |
Jul 28, 2020 | 26.32 | 26.32 | 26.18 | 26.18 | 940 | -0.14(-0.54%) |
Jul 27, 2020 | 26.32 | 26.36 | 26.26 | 26.32 | 3,639 | +0.30(+1.14%) |
Jul 24, 2020 | 26.00 | 26.06 | 26.00 | 26.03 | 665 | -0.19(-0.71%) |
Jul 23, 2020 | 26.39 | 26.39 | 26.17 | 26.21 | 2,154 | -0.24(-0.90%) |
Jul 22, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 57 | +0.17(+0.65%) |
Jul 21, 2020 | 26.37 | 26.37 | 26.28 | 26.28 | 676 | +0.04(+0.15%) |
Jul 20, 2020 | 26.19 | 26.25 | 26.18 | 26.24 | 6,542 | +0.14(+0.55%) |
Jul 17, 2020 | 25.98 | 26.10 | 25.98 | 26.10 | 554 | +0.18(+0.70%) |
Jul 16, 2020 | 25.94 | 25.94 | 25.92 | 25.92 | 442 | -0.05(-0.20%) |
Jul 15, 2020 | 26.02 | 26.05 | 25.96 | 25.97 | 7,745 | +0.27(+1.07%) |
Jul 14, 2020 | 25.60 | 25.69 | 25.60 | 25.69 | 340 | +0.44(+1.75%) |
Jul 13, 2020 | 25.59 | 25.68 | 25.25 | 25.25 | 789 | -0.18(-0.70%) |
Jul 10, 2020 | 25.34 | 25.43 | 25.34 | 25.43 | 554 | +0.27(+1.08%) |
Jul 09, 2020 | 25.44 | 25.49 | 25.07 | 25.16 | 7,633 | -0.33(-1.31%) |
Jul 08, 2020 | 25.37 | 25.49 | 25.34 | 25.49 | 5,430 | +0.30(+1.18%) |
Jul 07, 2020 | 25.24 | 25.24 | 25.19 | 25.19 | 2,202 | -0.37(-1.44%) |
Jul 06, 2020 | 25.45 | 25.56 | 25.45 | 25.56 | 841 | +0.43(+1.71%) |
Jul 02, 2020 | 25.17 | 25.20 | 25.12 | 25.13 | 1,553 | +0.20(+0.80%) |