Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.40	31.40	31.34	31.34	618	+0.05(+0.17%)
Sep 28, 2023	31.39	31.39	31.29	31.29	107	+0.27(+0.86%)
Sep 27, 2023	31.02	31.02	31.02	31.02	46	-0.16(-0.52%)
Sep 26, 2023	31.19	31.19	31.19	31.19	0	-0.36(-1.13%)
Sep 25, 2023	31.38	31.54	31.54	31.54	403	-0.26(-0.81%)
Sep 22, 2023	31.86	31.88	31.76	31.80	1,197	-0.07(-0.22%)
Sep 21, 2023	31.87	31.87	31.87	31.87	302	-0.44(-1.35%)
Sep 20, 2023	32.63	32.63	32.30	32.30	379	+0.03(+0.09%)
Sep 19, 2023	32.23	32.27	32.23	32.27	201	+0.03(+0.11%)
Sep 18, 2023	32.31	32.31	32.20	32.24	3,832	-0.21(-0.66%)
Sep 15, 2023	32.58	32.58	32.45	32.45	4,559	-0.01(-0.04%)
Sep 14, 2023	32.44	32.48	32.41	32.47	1,881	+0.33(+1.02%)
Sep 13, 2023	32.28	32.28	32.12	32.14	1,978	-0.16(-0.50%)
Sep 12, 2023	32.30	32.30	32.30	32.30	22	-0.15(-0.45%)
Sep 11, 2023	32.45	32.45	32.45	32.45	13	+0.35(+1.09%)
Sep 08, 2023	32.10	32.10	32.10	32.10	100	+0.04(+0.14%)
Sep 07, 2023	32.08	32.08	32.05	32.05	305	-0.07(-0.22%)
Sep 06, 2023	32.20	32.20	32.03	32.12	2,023	-0.14(-0.43%)
Sep 05, 2023	32.34	32.34	32.26	32.26	415	-0.39(-1.21%)
Sep 01, 2023	32.64	32.66	32.64	32.66	507	-0.14(-0.42%)
Aug 31, 2023	32.73	32.79	32.73	32.79	131	-0.28(-0.85%)
Aug 30, 2023	33.08	33.08	33.08	33.08	0	+0.00(+0.00%)
Aug 29, 2023	32.94	33.08	32.94	33.08	1,588	+0.46(+1.41%)
Aug 28, 2023	32.62	32.62	32.62	32.62	127	+0.34(+1.04%)
Aug 25, 2023	32.15	32.28	32.15	32.28	119	+0.24(+0.74%)
Aug 24, 2023	32.15	32.15	32.04	32.04	214	-0.43(-1.32%)
Aug 23, 2023	32.44	32.47	32.44	32.47	204	+0.22(+0.67%)
Aug 22, 2023	32.25	32.26	32.23	32.26	574	-0.14(-0.45%)
Aug 21, 2023	32.52	32.52	32.36	32.40	764	+0.21(+0.64%)
Aug 18, 2023	32.19	32.19	32.19	32.19	100	-0.06(-0.18%)
Aug 17, 2023	32.25	32.25	32.25	32.25	37	-0.22(-0.66%)
Aug 16, 2023	32.58	32.59	32.47	32.47	389	-0.16(-0.49%)
Aug 15, 2023	32.63	32.63	32.63	32.63	107	-0.37(-1.12%)
Aug 14, 2023	33.00	33.00	33.00	33.00	49	-0.03(-0.10%)
Aug 11, 2023	33.02	33.03	33.02	33.03	101	-0.27(-0.80%)
Aug 10, 2023	33.67	33.67	33.30	33.30	1,429	+0.12(+0.35%)
Aug 09, 2023	33.19	33.19	33.17	33.18	344	+0.07(+0.20%)
Aug 08, 2023	32.87	33.12	32.87	33.12	631	-0.09(-0.27%)
Aug 07, 2023	33.10	33.21	33.10	33.21	488	+0.32(+0.98%)
Aug 04, 2023	33.23	33.23	32.88	32.88	399	+0.02(+0.06%)
Aug 03, 2023	32.86	32.87	32.86	32.87	187	-0.12(-0.35%)
Aug 02, 2023	32.97	32.98	32.97	32.98	419	-0.57(-1.71%)
Aug 01, 2023	33.63	33.63	33.48	33.55	3,127	-0.33(-0.97%)
Jul 31, 2023	33.94	34.08	33.88	33.88	1,071	-0.02(-0.07%)
Jul 28, 2023	33.89	33.91	33.89	33.91	674	+0.24(+0.71%)
Jul 27, 2023	34.04	34.04	33.67	33.67	1,020	-0.14(-0.42%)
Jul 26, 2023	33.63	33.81	33.63	33.81	120	+0.04(+0.12%)
Jul 25, 2023	33.77	33.77	33.77	33.77	5	+0.05(+0.16%)
Jul 24, 2023	33.76	33.76	33.68	33.72	912	-0.17(-0.50%)
Jul 21, 2023	33.86	33.93	33.78	33.89	2,491	+0.26(+0.78%)
Jul 20, 2023	33.62	33.62	33.62	33.62	14	-0.09(-0.27%)
Jul 19, 2023	33.74	33.74	33.71	33.71	779	-0.01(-0.02%)
Jul 18, 2023	33.61	33.72	33.61	33.72	288	+0.15(+0.45%)
Jul 17, 2023	33.52	33.57	33.52	33.57	395	-0.03(-0.09%)
Jul 14, 2023	33.67	33.67	33.60	33.60	735	-0.12(-0.35%)
Jul 13, 2023	33.65	33.72	33.65	33.72	838	+0.51(+1.53%)
Jul 12, 2023	33.14	33.21	33.14	33.21	944	+0.74(+2.27%)
Jul 11, 2023	32.30	32.47	32.30	32.47	281	+0.33(+1.03%)
Jul 10, 2023	32.06	32.14	32.05	32.14	6,838	+0.14(+0.45%)
Jul 07, 2023	31.99	31.99	31.99	31.99	100	+0.17(+0.54%)
Jul 06, 2023	31.82	31.82	31.82	31.82	33	-0.55(-1.69%)
Jul 05, 2023	32.47	32.47	32.36	32.37	856	-0.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.