Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 4,061,347 | -0.02(-1.82%) |
Sep 29, 2020 | 0.9830 | 1.010 | 0.9747 | 0.9982 | 4,275,382 | -0.01(-1.17%) |
Sep 28, 2020 | 1.000 | 1.030 | 0.9700 | 1.010 | 7,091,558 | +0.00(+0.00%) |
Sep 25, 2020 | 0.9800 | 1.020 | 0.9611 | 1.010 | 5,975,600 | -0.01(-0.98%) |
Sep 24, 2020 | 0.9300 | 1.040 | 0.9100 | 1.020 | 10,250,177 | +0.01(+0.99%) |
Sep 23, 2020 | 1.070 | 1.090 | 0.9900 | 1.010 | 13,863,848 | -0.10(-9.01%) |
Sep 22, 2020 | 1.080 | 1.140 | 1.070 | 1.110 | 5,035,123 | +0.00(+0.00%) |
Sep 21, 2020 | 1.070 | 1.150 | 1.020 | 1.110 | 8,275,057 | +0.00(+0.00%) |
Sep 18, 2020 | 1.130 | 1.160 | 1.050 | 1.110 | 12,749,500 | -0.03(-2.63%) |
Sep 17, 2020 | 1.210 | 1.220 | 1.080 | 1.140 | 46,036,952 | +0.18(+18.75%) |
Sep 16, 2020 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 6,043,447 | -0.04(-4.00%) |
Sep 15, 2020 | 1.020 | 1.040 | 0.9800 | 1.000 | 6,776,677 | -0.02(-1.96%) |
Sep 14, 2020 | 0.9900 | 1.050 | 0.9800 | 1.020 | 6,404,664 | +0.01(+0.99%) |
Sep 11, 2020 | 1.050 | 1.070 | 1.000 | 1.010 | 5,888,800 | -0.03(-2.88%) |
Sep 10, 2020 | 1.090 | 1.130 | 1.020 | 1.040 | 13,435,933 | -0.02(-1.89%) |
Sep 09, 2020 | 1.010 | 1.170 | 1.000 | 1.060 | 22,021,120 | +0.07(+7.57%) |
Sep 08, 2020 | 0.9660 | 1.010 | 0.9319 | 0.9854 | 10,894,653 | -0.04(-4.33%) |
Sep 04, 2020 | 1.000 | 1.030 | 0.9000 | 1.030 | 10,912,600 | +0.05(+5.10%) |
Sep 03, 2020 | 1.040 | 1.060 | 0.9600 | 0.9800 | 13,453,421 | -0.09(-8.41%) |
Sep 02, 2020 | 1.150 | 1.180 | 1.030 | 1.070 | 16,605,127 | -0.07(-6.14%) |
Sep 01, 2020 | 1.030 | 1.220 | 1.030 | 1.140 | 34,360,392 | +0.09(+8.57%) |
Aug 31, 2020 | 0.9600 | 1.090 | 0.9200 | 1.050 | 30,499,204 | +0.14(+15.31%) |
Aug 28, 2020 | 0.9500 | 0.9540 | 0.8710 | 0.9106 | 16,931,400 | -0.03(-2.92%) |
Aug 27, 2020 | 1.050 | 1.100 | 0.9000 | 0.9380 | 61,063,632 | +0.06(+6.59%) |
Aug 26, 2020 | 0.6200 | 0.9700 | 0.6000 | 0.8800 | 151,642,624 | +0.27(+44.26%) |
Aug 25, 2020 | 0.7820 | 0.8500 | 0.5811 | 0.6100 | 54,414,788 | -0.29(-31.92%) |
Aug 24, 2020 | 0.6600 | 1.000 | 0.6400 | 0.8960 | 60,502,596 | -0.55(-38.21%) |
Aug 21, 2020 | 1.520 | 1.546 | 1.445 | 1.450 | 8,261,000 | -0.10(-6.45%) |
Aug 20, 2020 | 1.530 | 1.600 | 1.520 | 1.550 | 4,975,044 | +0.01(+0.65%) |
Aug 19, 2020 | 1.620 | 1.640 | 1.530 | 1.540 | 5,588,847 | +0.00(+0.00%) |
Aug 18, 2020 | 1.750 | 1.760 | 1.520 | 1.540 | 10,250,070 | -0.21(-12.00%) |
Aug 17, 2020 | 1.500 | 1.750 | 1.490 | 1.750 | 15,508,986 | +0.24(+15.89%) |
Aug 14, 2020 | 1.500 | 1.520 | 1.470 | 1.510 | 6,264,900 | -0.01(-0.66%) |
Aug 13, 2020 | 1.490 | 1.540 | 1.470 | 1.520 | 4,812,750 | +0.02(+1.33%) |
Aug 12, 2020 | 1.440 | 1.530 | 1.420 | 1.500 | 8,857,946 | +0.02(+1.35%) |
Aug 11, 2020 | 1.470 | 1.520 | 1.440 | 1.480 | 10,081,437 | -0.05(-3.27%) |
Aug 10, 2020 | 1.520 | 1.560 | 1.480 | 1.530 | 11,528,100 | -0.04(-2.55%) |
Aug 07, 2020 | 1.570 | 1.580 | 1.480 | 1.570 | 8,165,800 | +0.03(+1.95%) |
Aug 06, 2020 | 1.490 | 1.580 | 1.450 | 1.540 | 11,453,581 | +0.11(+7.69%) |
Aug 05, 2020 | 1.560 | 1.640 | 1.400 | 1.430 | 23,799,734 | -0.22(-13.33%) |
Aug 04, 2020 | 1.600 | 1.680 | 1.550 | 1.650 | 7,827,516 | +0.08(+5.10%) |
Aug 03, 2020 | 1.560 | 1.600 | 1.520 | 1.570 | 6,446,596 | -0.05(-3.09%) |
Jul 31, 2020 | 1.630 | 1.690 | 1.580 | 1.620 | 6,423,600 | +0.03(+1.89%) |
Jul 30, 2020 | 1.680 | 1.740 | 1.560 | 1.590 | 12,441,099 | -0.17(-9.66%) |
Jul 29, 2020 | 1.610 | 1.810 | 1.530 | 1.760 | 19,467,296 | +0.25(+16.56%) |
Jul 28, 2020 | 1.530 | 1.700 | 1.500 | 1.510 | 27,666,126 | -0.21(-12.21%) |
Jul 27, 2020 | 1.850 | 1.940 | 1.580 | 1.720 | 36,369,336 | -0.22(-11.34%) |
Jul 24, 2020 | 2.340 | 2.380 | 1.860 | 1.940 | 58,038,600 | -0.29(-13.00%) |
Jul 23, 2020 | 2.260 | 2.340 | 2.100 | 2.230 | 30,496,024 | -0.11(-4.70%) |
Jul 22, 2020 | 2.470 | 2.490 | 2.230 | 2.340 | 31,910,134 | +0.14(+6.36%) |
Jul 21, 2020 | 2.120 | 2.420 | 2.030 | 2.200 | 46,715,716 | +0.24(+12.24%) |
Jul 20, 2020 | 1.880 | 1.960 | 1.790 | 1.960 | 19,419,364 | +0.27(+15.98%) |
Jul 17, 2020 | 1.540 | 1.700 | 1.530 | 1.690 | 13,524,500 | +0.19(+12.67%) |
Jul 16, 2020 | 1.500 | 1.540 | 1.450 | 1.500 | 5,727,928 | +0.08(+5.63%) |
Jul 15, 2020 | 1.450 | 1.490 | 1.410 | 1.420 | 10,492,228 | +0.00(+0.00%) |
Jul 14, 2020 | 1.550 | 1.550 | 1.370 | 1.420 | 9,585,455 | -0.08(-5.33%) |
Jul 13, 2020 | 1.540 | 1.590 | 1.490 | 1.500 | 6,892,877 | +0.00(+0.00%) |
Jul 10, 2020 | 1.540 | 1.590 | 1.350 | 1.500 | 15,958,200 | -0.24(-13.79%) |
Jul 09, 2020 | 1.790 | 1.800 | 1.710 | 1.740 | 5,213,965 | -0.05(-2.79%) |
Jul 08, 2020 | 1.780 | 1.850 | 1.710 | 1.790 | 5,205,423 | +0.03(+1.70%) |
Jul 07, 2020 | 1.730 | 1.910 | 1.690 | 1.760 | 13,273,843 | +0.09(+5.39%) |
Jul 06, 2020 | 1.450 | 1.730 | 1.450 | 1.670 | 10,238,362 | +0.22(+15.17%) |
Jul 02, 2020 | 1.450 | 1.460 | 1.430 | 1.450 | 2,292,700 | -0.01(-0.68%) |