Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.15	43.89	43.09	43.59	487,687	+0.50(+1.15%)
Sep 27, 2012	42.70	43.11	42.35	43.10	478,057	+0.93(+2.21%)
Sep 26, 2012	41.43	42.36	41.14	42.17	414,914	+0.43(+1.03%)
Sep 25, 2012	42.31	43.06	41.71	41.74	456,853	-0.39(-0.93%)
Sep 24, 2012	44.41	44.44	42.10	42.13	754,336	-2.83(-6.30%)
Sep 21, 2012	44.40	45.12	43.84	44.96	570,964	+1.03(+2.34%)
Sep 20, 2012	43.20	43.97	43.03	43.93	459,569	-0.10(-0.22%)
Sep 19, 2012	43.05	44.13	42.77	44.03	368,143	+1.07(+2.48%)
Sep 18, 2012	42.48	43.24	42.20	42.97	354,089	+0.43(+1.01%)
Sep 17, 2012	43.78	44.02	42.37	42.54	476,310	-1.12(-2.56%)
Sep 14, 2012	41.86	43.82	41.79	43.65	808,444	+2.42(+5.87%)
Sep 13, 2012	39.56	42.26	39.39	41.23	929,315	+1.61(+4.07%)
Sep 12, 2012	39.80	39.87	38.66	39.62	847,724	+0.67(+1.71%)
Sep 11, 2012	38.79	38.99	38.44	38.96	280,713	+0.47(+1.23%)
Sep 10, 2012	39.94	40.02	38.28	38.48	643,634	-1.80(-4.46%)
Sep 07, 2012	41.52	41.66	39.98	40.28	572,982	-0.35(-0.86%)
Sep 06, 2012	39.86	40.71	39.69	40.63	572,798	+1.21(+3.06%)
Sep 05, 2012	39.14	39.43	38.55	39.42	280,423	+0.18(+0.47%)
Sep 04, 2012	38.47	39.29	38.02	39.24	441,702	+0.92(+2.39%)
Aug 31, 2012	36.91	38.47	36.71	38.32	548,257	+1.75(+4.79%)
Aug 30, 2012	36.54	36.72	36.07	36.57	214,336	+0.10(+0.26%)
Aug 29, 2012	36.58	36.80	36.23	36.47	195,962	+0.27(+0.74%)
Aug 27, 2012	36.73	36.74	36.09	36.20	375,332	-0.41(-1.13%)
Aug 24, 2012	37.08	37.08	36.40	36.62	274,064	-0.41(-1.12%)
Aug 23, 2012	36.33	37.15	36.18	37.03	380,286	+0.93(+2.58%)
Aug 22, 2012	35.43	36.14	34.79	36.10	585,867	+0.57(+1.60%)
Aug 21, 2012	36.90	37.00	35.36	35.53	694,368	-1.12(-3.05%)
Aug 20, 2012	37.03	37.45	36.12	36.65	227,254	-0.06(-0.16%)
Aug 17, 2012	36.66	36.93	36.31	36.71	207,834	+0.04(+0.12%)
Aug 16, 2012	35.71	36.83	35.67	36.66	247,384	+1.08(+3.04%)
Aug 15, 2012	34.46	35.86	34.37	35.58	293,095	+1.10(+3.20%)
Aug 14, 2012	35.00	35.26	34.35	34.48	302,802	-0.94(-2.65%)
Aug 13, 2012	35.60	35.64	35.01	35.42	174,165	-0.18(-0.50%)
Aug 10, 2012	36.10	36.13	35.51	35.60	191,149	-0.28(-0.78%)
Aug 09, 2012	36.07	37.10	35.67	35.88	384,373	-0.32(-0.88%)
Aug 08, 2012	36.74	36.80	36.09	36.20	303,390	-0.47(-1.27%)
Aug 07, 2012	36.50	37.11	36.44	36.66	392,586	-0.22(-0.60%)
Aug 06, 2012	36.06	37.75	36.06	36.88	299,366	+0.83(+2.30%)
Aug 03, 2012	36.21	36.53	36.03	36.06	284,702	+0.34(+0.95%)
Aug 02, 2012	35.66	36.30	35.66	35.72	415,856	-0.30(-0.84%)
Aug 01, 2012	36.03	36.38	35.34	36.02	529,726	-0.12(-0.33%)
Jul 31, 2012	36.80	36.97	36.05	36.14	434,255	-0.72(-1.95%)
Jul 30, 2012	36.37	36.96	36.06	36.85	463,345	+0.48(+1.32%)
Jul 27, 2012	35.63	36.52	35.38	36.37	601,321	+1.18(+3.34%)
Jul 26, 2012	35.14	35.46	34.47	35.20	294,668	+0.65(+1.88%)
Jul 25, 2012	34.09	34.77	34.04	34.55	304,184	+0.99(+2.95%)
Jul 24, 2012	33.84	34.10	33.25	33.56	174,205	-0.16(-0.46%)
Jul 23, 2012	33.34	33.95	33.32	33.71	196,237	-0.12(-0.35%)
Jul 20, 2012	33.77	34.44	33.33	33.83	376,957	-0.06(-0.17%)
Jul 19, 2012	34.13	34.26	33.80	33.89	323,136	-0.07(-0.22%)
Jul 18, 2012	33.93	34.35	33.67	33.96	294,585	-0.16(-0.46%)
Jul 17, 2012	34.44	34.69	33.77	34.12	292,531	-0.21(-0.60%)
Jul 16, 2012	35.19	35.23	34.10	34.33	283,962	-0.79(-2.25%)
Jul 13, 2012	35.45	35.89	34.88	35.12	157,312	-0.18(-0.52%)
Jul 12, 2012	34.25	35.54	34.04	35.30	284,757	+0.59(+1.70%)
Jul 11, 2012	34.79	35.23	34.22	34.71	210,093	-0.13(-0.36%)
Jul 10, 2012	35.19	35.46	34.52	34.84	455,566	-0.30(-0.86%)
Jul 09, 2012	34.44	35.17	34.25	35.14	348,676	+0.58(+1.67%)
Jul 06, 2012	34.78	34.83	34.23	34.56	226,425	-0.60(-1.70%)
Jul 05, 2012	34.50	35.97	34.24	35.16	345,091	+0.95(+2.77%)
Jul 03, 2012	34.41	34.56	34.13	34.21	225,462	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.