Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.88	55.45	54.73	54.94	539,455	+0.27(+0.50%)
Sep 27, 2018	54.36	55.05	53.87	54.66	787,309	+0.13(+0.24%)
Sep 26, 2018	53.85	55.10	53.71	54.53	854,251	+0.31(+0.57%)
Sep 25, 2018	55.79	55.98	54.03	54.23	969,302	-1.07(-1.94%)
Sep 24, 2018	56.65	57.01	55.29	55.30	713,312	-0.87(-1.55%)
Sep 21, 2018	56.28	56.57	55.81	56.17	2,153,382	-0.58(-1.02%)
Sep 20, 2018	57.07	57.18	56.23	56.75	888,641	+0.33(+0.59%)
Sep 19, 2018	56.34	56.86	55.90	56.41	683,001	+0.32(+0.56%)
Sep 18, 2018	55.93	56.30	55.57	56.10	819,689	+0.39(+0.69%)
Sep 17, 2018	54.37	55.93	54.37	55.71	902,416	+1.46(+2.69%)
Sep 14, 2018	54.93	55.10	54.14	54.25	881,824	-0.66(-1.20%)
Sep 13, 2018	55.24	55.38	54.52	54.91	765,974	+0.56(+1.02%)
Sep 12, 2018	51.10	54.70	51.07	54.36	1,755,919	+3.11(+6.06%)
Sep 11, 2018	52.23	52.23	50.72	51.25	1,463,836	-1.10(-2.10%)
Sep 10, 2018	53.23	53.57	52.31	52.34	808,023	-0.77(-1.44%)
Sep 07, 2018	52.88	53.60	52.36	53.11	721,285	+0.02(+0.03%)
Sep 06, 2018	53.23	53.77	52.72	53.09	694,736	-0.05(-0.10%)
Sep 05, 2018	54.06	54.26	52.95	53.15	856,119	-0.97(-1.79%)
Sep 04, 2018	54.96	54.97	53.66	54.11	1,069,925	-1.59(-2.86%)
Aug 31, 2018		55.71	55.71	55.71	0	-1.45(-2.53%)
Aug 30, 2018	57.02	57.88	56.46	57.15	1,557,751	-0.16(-0.27%)
Aug 29, 2018	57.59	57.79	57.08	57.31	360,296	-0.29(-0.50%)
Aug 28, 2018	59.20	59.28	57.26	57.59	544,396	-1.18(-2.00%)
Aug 27, 2018	58.39	58.84	58.01	58.77	406,107	+0.68(+1.17%)
Aug 24, 2018	57.76	58.80	57.11	58.09	706,696	+1.04(+1.83%)
Aug 23, 2018	58.36	58.36	56.96	57.05	552,826	-1.74(-2.96%)
Aug 22, 2018	58.91	58.99	58.34	58.79	325,790	+0.48(+0.82%)
Aug 21, 2018	58.34	58.78	58.16	58.31	446,589	-0.07(-0.12%)
Aug 20, 2018	58.33	58.90	58.02	58.38	631,540	+0.24(+0.42%)
Aug 17, 2018	56.41	58.43	56.41	58.13	954,936	+1.88(+3.34%)
Aug 16, 2018	58.10	58.64	56.15	56.25	939,775	-1.28(-2.22%)
Aug 15, 2018	60.58	60.68	57.38	57.53	1,572,650	-3.64(-5.95%)
Aug 14, 2018	61.91	62.30	60.89	61.17	775,203	-0.72(-1.17%)
Aug 13, 2018	62.18	62.47	61.72	61.89	741,687	-0.50(-0.80%)
Aug 10, 2018	62.68	63.27	61.97	62.39	682,343	-0.44(-0.71%)
Aug 09, 2018	62.39	63.92	62.39	62.83	509,465	+0.15(+0.24%)
Aug 08, 2018	61.97	62.94	61.96	62.69	426,980	+0.71(+1.15%)
Aug 07, 2018	63.59	63.59	61.87	61.97	515,571	-1.12(-1.78%)
Aug 06, 2018	63.41	63.80	62.76	63.10	282,412	-0.57(-0.89%)
Aug 03, 2018	63.37	64.18	63.03	63.66	402,398	+0.50(+0.80%)
Aug 02, 2018	63.45	63.72	63.01	63.16	389,152	-0.53(-0.83%)
Aug 01, 2018	63.69	63.84	63.33	63.69	414,799	-0.08(-0.12%)
Jul 31, 2018	63.55	64.15	63.37	63.77	506,148	+0.21(+0.33%)
Jul 30, 2018	63.33	63.85	63.24	63.56	415,952	+0.19(+0.30%)
Jul 27, 2018	63.57	63.83	63.04	63.37	311,419	-0.05(-0.08%)
Jul 26, 2018	63.21	63.75	62.86	63.42	713,006	-0.22(-0.34%)
Jul 25, 2018	63.41	64.02	62.86	63.64	716,886	+0.40(+0.63%)
Jul 24, 2018	63.98	64.28	62.79	63.24	718,009	-0.76(-1.18%)
Jul 23, 2018	64.86	64.86	63.71	63.99	341,864	-0.91(-1.41%)
Jul 20, 2018	65.21	65.59	64.61	64.91	453,979	+0.06(+0.09%)
Jul 19, 2018	64.42	65.76	64.08	64.85	350,036	-0.21(-0.32%)
Jul 18, 2018	64.19	65.25	64.18	65.05	474,835	+0.96(+1.49%)
Jul 17, 2018	63.61	64.32	63.25	64.10	467,482	+0.03(+0.05%)
Jul 16, 2018	63.65	64.45	63.63	64.06	275,601	+0.34(+0.53%)
Jul 13, 2018	63.75	64.06	63.74	63.72	270,219	-0.33(-0.52%)
Jul 12, 2018	63.57	64.37	63.39	64.05	382,187	+0.69(+1.09%)
Jul 11, 2018	63.64	64.44	63.28	63.37	568,525	-0.65(-1.02%)
Jul 10, 2018	63.51	64.11	63.09	64.02	587,956	+0.13(+0.20%)
Jul 09, 2018	65.58	65.78	63.79	63.89	697,357	-1.41(-2.16%)
Jul 06, 2018	64.88	65.76	64.88	65.30	748,209	+0.27(+0.42%)
Jul 05, 2018	65.23	65.27	64.77	65.03	542,033	+0.22(+0.34%)
Jul 03, 2018		64.81	64.81	64.81	0	+1.55(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.