Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.98	14.64	13.98	14.49	701,180	+0.48(+3.39%)
Sep 27, 2018	14.17	14.20	13.83	14.01	295,894	-0.10(-0.71%)
Sep 26, 2018	14.53	14.54	13.55	14.11	647,047	-0.43(-2.95%)
Sep 25, 2018	14.23	14.75	14.19	14.54	1,206,880	+0.38(+2.65%)
Sep 24, 2018	13.37	14.18	13.37	14.17	743,797	+0.90(+6.76%)
Sep 21, 2018	13.23	13.40	13.12	13.27	716,043	+0.04(+0.29%)
Sep 20, 2018	13.52	13.56	12.98	13.23	261,994	-0.17(-1.26%)
Sep 19, 2018	13.35	13.82	13.35	13.40	606,917	+0.08(+0.58%)
Sep 18, 2018	12.95	13.35	12.95	13.32	571,455	+0.54(+4.20%)
Sep 17, 2018	13.05	13.11	12.69	12.79	250,487	-0.28(-2.11%)
Sep 14, 2018	13.08	13.29	12.98	13.06	355,153	-0.02(-0.12%)
Sep 13, 2018	12.87	13.15	12.82	13.08	427,829	+0.15(+1.19%)
Sep 12, 2018	12.94	13.15	12.64	12.92	531,961	+0.12(+0.90%)
Sep 11, 2018	12.17	12.98	12.12	12.81	711,986	+0.75(+6.23%)
Sep 10, 2018	11.83	12.19	11.83	12.06	222,206	+0.33(+2.81%)
Sep 07, 2018	12.27	12.27	11.54	11.73	630,645	-0.61(-4.97%)
Sep 06, 2018	12.76	12.76	12.31	12.34	503,687	-0.44(-3.48%)
Sep 05, 2018	12.94	12.94	12.47	12.79	495,508	-0.24(-1.83%)
Sep 04, 2018	13.22	13.22	12.92	13.02	495,157	-0.18(-1.39%)
Aug 31, 2018		13.21	13.21	13.21	0	+0.29(+2.26%)
Aug 30, 2018	13.28	13.29	12.87	12.92	398,964	-0.33(-2.49%)
Aug 29, 2018	13.13	13.30	13.07	13.25	278,878	+0.25(+1.89%)
Aug 28, 2018	12.88	13.08	12.83	13.00	211,514	+0.15(+1.19%)
Aug 27, 2018	12.97	13.24	12.76	12.85	287,572	-0.12(-0.89%)
Aug 24, 2018	13.02	13.18	12.89	12.96	268,190	-0.02(-0.12%)
Aug 23, 2018	13.04	13.09	12.72	12.98	452,476	-0.08(-0.65%)
Aug 22, 2018	12.86	13.15	12.70	13.06	466,673	+0.29(+2.28%)
Aug 21, 2018	13.04	13.21	12.66	12.77	508,928	-0.01(-0.06%)
Aug 20, 2018	12.66	12.83	12.44	12.78	396,863	+0.06(+0.48%)
Aug 17, 2018	12.38	12.79	12.24	12.72	289,572	+0.33(+2.66%)
Aug 16, 2018	12.51	12.53	12.21	12.39	441,514	-0.05(-0.37%)
Aug 15, 2018	13.12	13.12	12.35	12.43	727,381	-0.73(-5.54%)
Aug 14, 2018	13.33	13.35	12.99	13.16	491,015	-0.03(-0.23%)
Aug 13, 2018	13.44	13.49	13.16	13.19	347,858	-0.28(-2.11%)
Aug 10, 2018	13.19	13.50	13.02	13.48	532,208	+0.27(+2.03%)
Aug 09, 2018	13.02	13.41	12.94	13.21	614,890	+0.18(+1.35%)
Aug 08, 2018	12.89	13.08	12.82	13.03	771,670	+0.16(+1.25%)
Aug 07, 2018	12.95	13.08	12.75	12.87	498,324	+0.15(+1.15%)
Aug 06, 2018	12.85	13.04	12.55	12.72	504,786	-0.12(-0.90%)
Aug 03, 2018	12.50	13.12	12.46	12.84	1,186,974	+0.48(+3.91%)
Aug 02, 2018	11.51	12.39	11.51	12.36	1,339,822	+0.73(+6.27%)
Aug 01, 2018	11.98	12.39	11.32	11.63	1,232,119	-0.41(-3.38%)
Jul 31, 2018	11.85	12.13	11.37	12.03	1,528,460	+0.81(+7.17%)
Jul 30, 2018	11.31	11.73	11.11	11.23	580,879	+0.01(+0.07%)
Jul 27, 2018	10.42	11.29	10.37	11.22	1,166,504	+0.76(+7.26%)
Jul 26, 2018	10.33	10.55	10.17	10.46	658,619	+0.13(+1.26%)
Jul 25, 2018	10.17	10.37	9.951	10.33	692,137	+0.16(+1.58%)
Jul 24, 2018	10.55	10.70	10.16	10.17	1,665,790	-0.51(-4.74%)
Jul 23, 2018	10.82	10.92	10.42	10.68	1,041,031	-0.21(-1.97%)
Jul 20, 2018	10.94	10.99	10.71	10.89	518,299	-0.09(-0.84%)
Jul 19, 2018	10.88	11.06	10.88	10.98	357,124	+0.04(+0.35%)
Jul 18, 2018	10.80	11.00	10.57	10.95	429,167	+0.10(+0.92%)
Jul 17, 2018	10.95	11.00	10.78	10.85	179,683	-0.12(-1.12%)
Jul 16, 2018	10.98	11.01	10.71	10.97	316,961	-0.08(-0.69%)
Jul 13, 2018	10.91	11.10	10.83	11.04	476,875	+0.10(+0.91%)
Jul 12, 2018	11.04	11.04	10.61	10.95	505,046	-0.05(-0.49%)
Jul 11, 2018	11.04	11.23	10.88	11.00	563,892	-0.16(-1.44%)
Jul 10, 2018	11.11	11.50	11.01	11.16	1,107,420	+0.12(+1.11%)
Jul 09, 2018	10.83	11.14	10.83	11.04	448,000	+0.27(+2.49%)
Jul 06, 2018	10.70	10.87	10.56	10.77	487,034	+0.05(+0.50%)
Jul 05, 2018	10.71	10.79	10.55	10.71	589,423	+0.03(+0.29%)
Jul 03, 2018		10.68	10.68	10.68	0	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.