Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.247 | 7.395 | 7.168 | 7.299 | 185,876 | +0.06(+0.85%) |
Sep 29, 2021 | 7.080 | 7.299 | 6.940 | 7.238 | 207,956 | +0.19(+2.73%) |
Sep 28, 2021 | 7.177 | 7.395 | 7.010 | 7.045 | 229,165 | +0.02(+0.25%) |
Sep 27, 2021 | 6.652 | 7.115 | 6.555 | 7.028 | 284,379 | +0.56(+8.66%) |
Sep 24, 2021 | 6.476 | 6.634 | 6.468 | 6.468 | 107,862 | -0.04(-0.67%) |
Sep 23, 2021 | 6.336 | 6.546 | 6.332 | 6.511 | 163,604 | +0.21(+3.33%) |
Sep 22, 2021 | 6.266 | 6.380 | 6.240 | 6.301 | 172,795 | +0.14(+2.27%) |
Sep 21, 2021 | 6.240 | 6.240 | 6.056 | 6.161 | 133,769 | +0.01(+0.14%) |
Sep 20, 2021 | 6.266 | 6.319 | 6.052 | 6.153 | 230,983 | -0.32(-4.87%) |
Sep 17, 2021 | 6.503 | 6.546 | 6.275 | 6.468 | 680,185 | -0.08(-1.20%) |
Sep 16, 2021 | 6.634 | 6.634 | 6.398 | 6.546 | 226,404 | -0.08(-1.19%) |
Sep 15, 2021 | 6.503 | 6.949 | 6.450 | 6.625 | 358,692 | +0.09(+1.34%) |
Sep 14, 2021 | 6.687 | 6.730 | 6.485 | 6.538 | 296,198 | -0.08(-1.19%) |
Sep 13, 2021 | 6.345 | 6.704 | 6.345 | 6.617 | 222,600 | +0.32(+5.07%) |
Sep 10, 2021 | 6.323 | 6.340 | 6.150 | 6.297 | 237,907 | +0.08(+1.25%) |
Sep 09, 2021 | 6.245 | 6.366 | 6.168 | 6.219 | 124,163 | -0.05(-0.83%) |
Sep 08, 2021 | 6.461 | 6.487 | 6.245 | 6.271 | 240,100 | -0.18(-2.81%) |
Sep 07, 2021 | 6.539 | 6.659 | 6.409 | 6.452 | 110,709 | -0.05(-0.80%) |
Sep 03, 2021 | 6.573 | 6.581 | 6.418 | 6.504 | 111,268 | -0.08(-1.18%) |
Sep 02, 2021 | 6.547 | 6.638 | 6.478 | 6.582 | 134,889 | +0.08(+1.19%) |
Sep 01, 2021 | 6.375 | 6.539 | 6.297 | 6.504 | 135,745 | +0.09(+1.48%) |
Aug 31, 2021 | 6.340 | 6.487 | 6.306 | 6.409 | 129,191 | +0.04(+0.68%) |
Aug 30, 2021 | 6.539 | 6.661 | 6.331 | 6.366 | 152,737 | -0.13(-1.99%) |
Aug 27, 2021 | 6.271 | 6.573 | 6.211 | 6.495 | 298,473 | +0.25(+4.01%) |
Aug 26, 2021 | 6.254 | 6.362 | 6.176 | 6.245 | 164,641 | -0.07(-1.09%) |
Aug 25, 2021 | 6.409 | 6.444 | 6.314 | 6.314 | 171,737 | -0.09(-1.48%) |
Aug 24, 2021 | 6.314 | 6.426 | 6.228 | 6.409 | 459,181 | +0.12(+1.92%) |
Aug 23, 2021 | 6.202 | 6.357 | 6.073 | 6.288 | 266,351 | +0.24(+3.99%) |
Aug 20, 2021 | 5.935 | 6.124 | 5.926 | 6.047 | 183,836 | +0.04(+0.72%) |
Aug 19, 2021 | 6.168 | 6.228 | 5.935 | 6.004 | 232,538 | -0.23(-3.73%) |
Aug 18, 2021 | 6.254 | 6.467 | 6.219 | 6.237 | 241,903 | -0.07(-1.09%) |
Aug 17, 2021 | 6.444 | 6.504 | 6.224 | 6.306 | 226,977 | -0.19(-2.92%) |
Aug 16, 2021 | 6.590 | 6.616 | 6.401 | 6.495 | 247,288 | -0.17(-2.59%) |
Aug 13, 2021 | 6.884 | 6.935 | 6.659 | 6.668 | 241,001 | -0.24(-3.50%) |
Aug 12, 2021 | 7.073 | 7.155 | 6.897 | 6.910 | 201,682 | -0.19(-2.67%) |
Aug 11, 2021 | 7.022 | 7.125 | 6.884 | 7.099 | 447,949 | +0.00(+0.00%) |
Aug 10, 2021 | 6.772 | 7.117 | 6.772 | 7.099 | 229,974 | +0.31(+4.57%) |
Aug 09, 2021 | 6.858 | 6.927 | 6.668 | 6.789 | 208,080 | -0.22(-3.20%) |
Aug 06, 2021 | 7.073 | 7.101 | 6.858 | 7.013 | 222,888 | +0.10(+1.50%) |
Aug 05, 2021 | 6.789 | 7.125 | 6.780 | 6.910 | 271,883 | +0.10(+1.52%) |
Aug 04, 2021 | 7.332 | 7.418 | 6.772 | 6.806 | 402,223 | -0.44(-6.07%) |
Aug 03, 2021 | 7.160 | 7.418 | 7.073 | 7.246 | 552,487 | +0.12(+1.69%) |
Aug 02, 2021 | 7.444 | 7.720 | 7.004 | 7.125 | 302,695 | -0.38(-5.06%) |
Jul 30, 2021 | 7.496 | 7.539 | 7.332 | 7.505 | 215,015 | +0.02(+0.23%) |
Jul 29, 2021 | 7.919 | 7.945 | 7.315 | 7.487 | 279,647 | -0.41(-5.14%) |
Jul 28, 2021 | 7.876 | 8.169 | 7.703 | 7.893 | 309,596 | +0.03(+0.44%) |
Jul 27, 2021 | 7.617 | 7.927 | 7.384 | 7.858 | 271,170 | +0.19(+2.47%) |
Jul 26, 2021 | 7.470 | 7.867 | 7.470 | 7.669 | 282,570 | +0.09(+1.14%) |
Jul 23, 2021 | 7.643 | 7.643 | 7.410 | 7.582 | 113,501 | -0.01(-0.11%) |
Jul 22, 2021 | 7.729 | 7.729 | 7.453 | 7.591 | 130,997 | -0.16(-2.11%) |
Jul 21, 2021 | 7.643 | 7.824 | 7.556 | 7.755 | 121,668 | +0.28(+3.69%) |
Jul 20, 2021 | 7.358 | 7.634 | 7.298 | 7.479 | 226,565 | +0.12(+1.64%) |
Jul 19, 2021 | 7.280 | 7.548 | 7.211 | 7.358 | 301,632 | -0.29(-3.83%) |
Jul 16, 2021 | 7.971 | 8.117 | 7.634 | 7.651 | 354,440 | -0.22(-2.74%) |
Jul 15, 2021 | 7.919 | 8.074 | 7.819 | 7.867 | 181,365 | -0.13(-1.62%) |
Jul 14, 2021 | 8.324 | 8.481 | 7.953 | 7.996 | 172,855 | -0.28(-3.44%) |
Jul 13, 2021 | 8.290 | 8.454 | 8.207 | 8.281 | 140,426 | -0.04(-0.52%) |
Jul 12, 2021 | 8.203 | 8.402 | 8.109 | 8.324 | 97,065 | -0.03(-0.31%) |
Jul 09, 2021 | 8.143 | 8.376 | 8.040 | 8.350 | 160,606 | +0.31(+3.86%) |
Jul 08, 2021 | 7.807 | 8.074 | 7.781 | 8.040 | 205,959 | +0.09(+1.19%) |
Jul 07, 2021 | 8.031 | 8.221 | 7.884 | 7.945 | 242,909 | -0.16(-2.02%) |
Jul 06, 2021 | 8.531 | 8.548 | 7.910 | 8.109 | 190,142 | -0.42(-4.95%) |
Jul 02, 2021 | 8.678 | 8.695 | 8.454 | 8.531 | 143,431 | -0.23(-2.66%) |