Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.900 | 1.900 | 1.800 | 1.830 | 141,375 | -0.05(-2.66%) |
Sep 29, 2021 | 1.880 | 1.940 | 1.770 | 1.880 | 678,779 | +0.07(+3.87%) |
Sep 28, 2021 | 1.860 | 1.895 | 1.790 | 1.810 | 218,278 | -0.02(-1.09%) |
Sep 27, 2021 | 1.830 | 1.900 | 1.810 | 1.830 | 259,449 | +0.02(+1.10%) |
Sep 24, 2021 | 1.800 | 1.850 | 1.780 | 1.810 | 215,639 | -0.01(-0.55%) |
Sep 23, 2021 | 1.750 | 1.850 | 1.750 | 1.820 | 183,296 | +0.06(+3.41%) |
Sep 22, 2021 | 1.750 | 1.800 | 1.700 | 1.760 | 158,682 | +0.01(+0.57%) |
Sep 21, 2021 | 1.790 | 1.830 | 1.750 | 1.750 | 106,790 | -0.03(-1.69%) |
Sep 20, 2021 | 1.860 | 1.860 | 1.750 | 1.780 | 165,335 | -0.15(-7.77%) |
Sep 17, 2021 | 1.780 | 1.930 | 1.735 | 1.930 | 220,570 | +0.17(+9.66%) |
Sep 16, 2021 | 1.870 | 1.915 | 1.760 | 1.760 | 129,319 | -0.05(-2.76%) |
Sep 15, 2021 | 1.790 | 1.910 | 1.790 | 1.810 | 191,542 | +0.02(+1.12%) |
Sep 14, 2021 | 1.820 | 1.850 | 1.750 | 1.790 | 186,893 | +0.06(+3.47%) |
Sep 13, 2021 | 2.110 | 2.110 | 1.690 | 1.730 | 676,793 | -0.19(-9.90%) |
Sep 10, 2021 | 1.940 | 2.020 | 1.920 | 1.920 | 84,565 | -0.02(-1.03%) |
Sep 09, 2021 | 1.960 | 1.960 | 1.920 | 1.940 | 86,739 | +0.03(+1.57%) |
Sep 08, 2021 | 2.050 | 2.060 | 1.850 | 1.910 | 269,045 | -0.17(-8.17%) |
Sep 07, 2021 | 2.070 | 2.150 | 2.050 | 2.080 | 95,596 | +0.03(+1.46%) |
Sep 03, 2021 | 2.250 | 2.290 | 1.940 | 2.050 | 265,668 | -0.16(-7.24%) |
Sep 02, 2021 | 2.260 | 2.360 | 2.180 | 2.210 | 86,503 | -0.04(-1.78%) |
Sep 01, 2021 | 2.290 | 2.300 | 2.220 | 2.250 | 59,576 | +0.00(+0.00%) |
Aug 31, 2021 | 2.250 | 2.330 | 2.250 | 2.250 | 118,385 | -0.02(-0.88%) |
Aug 30, 2021 | 2.340 | 2.350 | 2.170 | 2.270 | 224,429 | -0.06(-2.58%) |
Aug 27, 2021 | 2.060 | 2.390 | 2.014 | 2.330 | 234,604 | +0.27(+13.11%) |
Aug 26, 2021 | 1.940 | 2.090 | 1.880 | 2.060 | 37,016 | +0.08(+4.04%) |
Aug 25, 2021 | 2.030 | 2.140 | 1.970 | 1.980 | 164,582 | -0.05(-2.46%) |
Aug 24, 2021 | 1.910 | 2.050 | 1.900 | 2.030 | 242,824 | +0.18(+9.73%) |
Aug 23, 2021 | 1.800 | 1.950 | 1.800 | 1.850 | 104,574 | +0.07(+3.93%) |
Aug 20, 2021 | 1.690 | 1.800 | 1.690 | 1.780 | 85,500 | +0.07(+4.09%) |
Aug 19, 2021 | 1.840 | 1.860 | 1.650 | 1.710 | 239,092 | -0.17(-9.04%) |
Aug 18, 2021 | 1.910 | 1.940 | 1.870 | 1.880 | 39,381 | -0.07(-3.59%) |
Aug 17, 2021 | 1.870 | 1.990 | 1.870 | 1.950 | 149,378 | +0.05(+2.63%) |
Aug 16, 2021 | 1.840 | 1.920 | 1.840 | 1.900 | 136,376 | +0.06(+3.26%) |
Aug 13, 2021 | 2.000 | 2.010 | 1.730 | 1.840 | 553,107 | -0.19(-9.36%) |
Aug 12, 2021 | 2.190 | 2.240 | 2.020 | 2.030 | 202,536 | -0.22(-9.78%) |
Aug 11, 2021 | 2.110 | 2.300 | 2.040 | 2.250 | 233,183 | +0.04(+1.81%) |
Aug 10, 2021 | 2.230 | 2.233 | 2.110 | 2.210 | 108,489 | +0.06(+2.79%) |
Aug 09, 2021 | 2.210 | 2.250 | 2.110 | 2.150 | 111,328 | -0.10(-4.44%) |
Aug 06, 2021 | 2.460 | 2.500 | 2.210 | 2.250 | 197,581 | -0.24(-9.64%) |
Aug 05, 2021 | 2.400 | 2.570 | 2.400 | 2.490 | 109,333 | -0.02(-0.80%) |
Aug 04, 2021 | 2.550 | 2.550 | 2.200 | 2.510 | 420,072 | -0.03(-1.18%) |
Aug 03, 2021 | 2.570 | 2.680 | 2.500 | 2.540 | 155,045 | -0.08(-3.05%) |
Aug 02, 2021 | 2.560 | 2.768 | 2.550 | 2.620 | 130,701 | -0.01(-0.38%) |
Jul 30, 2021 | 2.740 | 2.740 | 2.590 | 2.630 | 50,566 | -0.03(-1.13%) |
Jul 29, 2021 | 2.610 | 2.720 | 2.600 | 2.660 | 129,865 | +0.06(+2.31%) |
Jul 28, 2021 | 2.540 | 2.610 | 2.510 | 2.600 | 80,759 | +0.06(+2.36%) |
Jul 27, 2021 | 2.800 | 2.800 | 2.520 | 2.540 | 112,094 | -0.28(-9.93%) |
Jul 26, 2021 | 2.590 | 2.850 | 2.550 | 2.820 | 214,606 | +0.21(+8.05%) |
Jul 23, 2021 | 2.600 | 2.630 | 2.510 | 2.610 | 140,437 | +0.02(+0.77%) |
Jul 22, 2021 | 2.670 | 2.800 | 2.490 | 2.590 | 210,072 | -0.12(-4.43%) |
Jul 21, 2021 | 2.530 | 2.770 | 2.500 | 2.710 | 186,791 | +0.22(+8.84%) |
Jul 20, 2021 | 2.640 | 2.670 | 2.304 | 2.490 | 435,234 | -0.16(-6.04%) |
Jul 19, 2021 | 2.800 | 2.860 | 2.640 | 2.650 | 411,756 | -0.11(-3.99%) |
Jul 16, 2021 | 3.250 | 3.272 | 2.750 | 2.760 | 344,947 | -0.44(-13.75%) |
Jul 15, 2021 | 2.840 | 3.420 | 2.820 | 3.200 | 986,094 | +0.38(+13.48%) |
Jul 14, 2021 | 3.200 | 3.300 | 2.720 | 2.820 | 641,510 | -0.47(-14.29%) |
Jul 13, 2021 | 2.900 | 3.700 | 2.818 | 3.290 | 2,571,430 | +0.44(+15.44%) |
Jul 12, 2021 | 2.630 | 2.890 | 2.630 | 2.850 | 73,816 | +0.21(+7.95%) |
Jul 09, 2021 | 2.700 | 2.700 | 2.600 | 2.640 | 62,301 | +0.01(+0.38%) |
Jul 08, 2021 | 2.350 | 2.660 | 2.220 | 2.630 | 225,644 | +0.26(+10.97%) |
Jul 07, 2021 | 2.650 | 2.650 | 2.360 | 2.370 | 160,657 | -0.23(-8.85%) |
Jul 06, 2021 | 2.810 | 2.830 | 2.560 | 2.600 | 64,978 | -0.21(-7.47%) |
Jul 02, 2021 | 2.740 | 2.830 | 2.730 | 2.810 | 70,472 | +0.06(+2.18%) |