Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 29.62 | 142 | -1.76(-5.61%) | |||
Sep 28, 2017 | 31.56 | 31.56 | 31.38 | 31.38 | 1,026 | +0.64(+2.08%) |
Sep 27, 2017 | 30.77 | 30.77 | 30.74 | 30.74 | 448 | -0.15(-0.49%) |
Sep 25, 2017 | 30.89 | 149 | +2.51(+8.84%) | |||
Sep 22, 2017 | 28.38 | 28.38 | 28.38 | 28.38 | 335 | +0.12(+0.43%) |
Sep 21, 2017 | 28.26 | 28.26 | 28.26 | 28.26 | 187 | -0.24(-0.84%) |
Sep 20, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 326 | +1.15(+4.20%) |
Sep 19, 2017 | 27.83 | 27.83 | 27.33 | 27.35 | 749 | -0.32(-1.14%) |
Sep 18, 2017 | 27.59 | 27.67 | 27.59 | 27.67 | 1,103 | -0.10(-0.38%) |
Sep 15, 2017 | 27.77 | 27.77 | 27.77 | 27.77 | 183 | -0.21(-0.75%) |
Sep 14, 2017 | 28.27 | 28.27 | 27.98 | 27.98 | 1,439 | +0.98(+3.65%) |
Sep 13, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 614 | +1.76(+6.96%) |
Sep 12, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 284 | +1.48(+6.23%) |
Sep 11, 2017 | 23.76 | 23.76 | 23.76 | 23.76 | 369 | -2.85(-10.71%) |
Sep 08, 2017 | 26.61 | 26.61 | 26.61 | 26.61 | 277 | -0.24(-0.88%) |
Sep 07, 2017 | 26.50 | 26.93 | 26.50 | 26.85 | 963 | -0.05(-0.19%) |
Sep 06, 2017 | 26.80 | 27.02 | 26.80 | 26.90 | 1,420 | +0.74(+2.83%) |
Sep 05, 2017 | 26.06 | 26.50 | 26.06 | 26.16 | 1,269 | +2.48(+10.47%) |
Sep 01, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 208 | +0.00(+0.00%) |
Aug 31, 2017 | 23.64 | 24.08 | 23.64 | 23.68 | 1,005 | +1.02(+4.50%) |
Aug 28, 2017 | 22.66 | 205 | -1.46(-6.05%) | |||
Aug 24, 2017 | 24.12 | 96 | -1.30(-5.11%) | |||
Aug 23, 2017 | 25.36 | 25.42 | 25.36 | 25.42 | 290 | -0.16(-0.63%) |
Aug 22, 2017 | 25.30 | 25.58 | 25.30 | 25.58 | 2,477 | +0.85(+3.42%) |
Aug 21, 2017 | 25.23 | 25.37 | 24.23 | 24.73 | 3,361 | +0.74(+3.08%) |
Aug 18, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 316 | -0.27(-1.10%) |
Aug 17, 2017 | 24.06 | 24.26 | 24.06 | 24.26 | 2,190 | -1.00(-3.96%) |
Aug 16, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 709 | +0.11(+0.44%) |
Aug 15, 2017 | 24.39 | 25.15 | 24.39 | 25.15 | 4,281 | -0.28(-1.10%) |
Aug 14, 2017 | 27.52 | 27.55 | 25.43 | 25.43 | 3,102 | -1.09(-4.10%) |
Aug 10, 2017 | 26.52 | 109 | -1.95(-6.83%) | |||
Aug 09, 2017 | 28.48 | 28.49 | 28.45 | 28.46 | 6,432 | +0.26(+0.93%) |
Aug 08, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 206 | +0.54(+1.95%) |
Aug 07, 2017 | 27.66 | 27.66 | 27.66 | 27.66 | 219 | -0.54(-1.91%) |
Aug 04, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 356 | -0.77(-2.66%) |
Aug 03, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 814 | +1.19(+4.28%) |
Aug 02, 2017 | 27.49 | 27.78 | 27.49 | 27.78 | 745 | -1.89(-6.37%) |
Jul 31, 2017 | 29.67 | 326 | +2.03(+7.35%) | |||
Jul 27, 2017 | 27.64 | 87 | +5.18(+23.06%) | |||
Jul 21, 2017 | 22.46 | 163 | -1.86(-7.65%) |