Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.810 | 7.140 | 6.650 | 6.710 | 122,399 | -0.10(-1.47%) |
Sep 29, 2020 | 6.870 | 6.870 | 6.400 | 6.810 | 334,726 | -0.06(-0.87%) |
Sep 28, 2020 | 6.350 | 6.910 | 6.350 | 6.870 | 109,308 | +0.52(+8.19%) |
Sep 25, 2020 | 6.470 | 6.560 | 6.225 | 6.350 | 158,400 | -0.25(-3.79%) |
Sep 24, 2020 | 6.360 | 6.640 | 6.160 | 6.600 | 148,458 | +0.15(+2.33%) |
Sep 23, 2020 | 7.070 | 7.220 | 6.380 | 6.450 | 169,519 | -0.65(-9.15%) |
Sep 22, 2020 | 7.030 | 7.150 | 6.970 | 7.100 | 158,494 | +0.03(+0.42%) |
Sep 21, 2020 | 7.040 | 7.170 | 6.850 | 7.070 | 327,532 | -0.45(-5.98%) |
Sep 18, 2020 | 7.250 | 7.530 | 7.090 | 7.520 | 495,000 | +0.33(+4.59%) |
Sep 17, 2020 | 7.060 | 7.290 | 7.005 | 7.190 | 79,569 | +0.09(+1.27%) |
Sep 16, 2020 | 6.860 | 7.270 | 6.720 | 7.100 | 131,637 | +0.38(+5.65%) |
Sep 15, 2020 | 6.340 | 6.800 | 6.340 | 6.720 | 116,170 | +0.40(+6.33%) |
Sep 14, 2020 | 6.430 | 6.460 | 5.910 | 6.320 | 167,594 | -0.13(-2.02%) |
Sep 11, 2020 | 6.720 | 6.720 | 6.370 | 6.450 | 85,900 | -0.27(-4.02%) |
Sep 10, 2020 | 6.710 | 6.980 | 6.640 | 6.720 | 88,170 | +0.01(+0.15%) |
Sep 09, 2020 | 7.090 | 7.100 | 6.700 | 6.710 | 112,792 | -0.28(-4.01%) |
Sep 08, 2020 | 7.190 | 7.190 | 6.660 | 6.990 | 130,223 | -0.29(-3.98%) |
Sep 04, 2020 | 7.120 | 7.280 | 6.920 | 7.280 | 75,700 | +0.34(+4.90%) |
Sep 03, 2020 | 6.950 | 7.210 | 6.895 | 6.940 | 95,924 | +0.04(+0.58%) |
Sep 02, 2020 | 6.920 | 7.010 | 6.720 | 6.900 | 85,647 | -0.15(-2.13%) |
Sep 01, 2020 | 6.870 | 7.100 | 6.750 | 7.050 | 68,231 | +0.18(+2.62%) |
Aug 31, 2020 | 7.250 | 7.360 | 6.860 | 6.870 | 132,374 | -0.42(-5.76%) |
Aug 28, 2020 | 7.000 | 7.350 | 6.830 | 7.290 | 99,600 | +0.40(+5.81%) |
Aug 27, 2020 | 7.080 | 7.100 | 6.890 | 6.890 | 93,930 | -0.19(-2.68%) |
Aug 26, 2020 | 7.420 | 7.420 | 7.050 | 7.080 | 100,312 | -0.23(-3.15%) |
Aug 25, 2020 | 7.310 | 7.410 | 7.180 | 7.310 | 98,428 | +0.15(+2.09%) |
Aug 24, 2020 | 6.740 | 7.220 | 6.670 | 7.160 | 163,154 | +0.41(+6.07%) |
Aug 21, 2020 | 6.990 | 6.990 | 6.635 | 6.750 | 182,600 | -0.39(-5.46%) |
Aug 20, 2020 | 7.100 | 7.270 | 7.040 | 7.140 | 41,369 | -0.15(-2.06%) |
Aug 19, 2020 | 7.230 | 7.400 | 7.150 | 7.290 | 67,176 | -0.03(-0.41%) |
Aug 18, 2020 | 7.650 | 7.670 | 7.220 | 7.320 | 106,129 | -0.39(-5.06%) |
Aug 17, 2020 | 7.740 | 7.850 | 7.510 | 7.710 | 93,943 | -0.08(-1.03%) |
Aug 14, 2020 | 7.420 | 7.790 | 7.380 | 7.790 | 114,700 | +0.27(+3.59%) |
Aug 13, 2020 | 7.720 | 7.910 | 7.470 | 7.520 | 90,435 | -0.29(-3.71%) |
Aug 12, 2020 | 8.070 | 8.150 | 7.580 | 7.810 | 133,537 | -0.12(-1.51%) |
Aug 11, 2020 | 7.710 | 8.140 | 7.570 | 7.930 | 339,120 | +0.42(+5.59%) |
Aug 10, 2020 | 6.970 | 7.565 | 6.970 | 7.510 | 200,800 | +0.59(+8.53%) |
Aug 07, 2020 | 6.810 | 6.980 | 6.680 | 6.920 | 102,700 | +0.03(+0.44%) |
Aug 06, 2020 | 6.950 | 7.140 | 6.860 | 6.890 | 104,294 | -0.04(-0.58%) |
Aug 05, 2020 | 6.710 | 6.940 | 6.600 | 6.930 | 141,680 | +0.42(+6.45%) |
Aug 04, 2020 | 6.300 | 6.630 | 6.300 | 6.510 | 122,710 | +0.17(+2.68%) |
Aug 03, 2020 | 6.350 | 6.530 | 6.170 | 6.340 | 175,403 | +0.12(+1.93%) |
Jul 31, 2020 | 6.080 | 6.444 | 5.851 | 6.220 | 231,800 | +0.04(+0.65%) |
Jul 30, 2020 | 6.250 | 6.250 | 5.750 | 6.180 | 184,671 | -0.22(-3.44%) |
Jul 29, 2020 | 6.250 | 6.400 | 6.180 | 6.400 | 137,925 | +0.15(+2.40%) |
Jul 28, 2020 | 6.210 | 6.390 | 6.130 | 6.250 | 73,255 | -0.06(-0.95%) |
Jul 27, 2020 | 6.340 | 6.350 | 6.170 | 6.310 | 117,915 | -0.10(-1.56%) |
Jul 24, 2020 | 6.310 | 6.570 | 6.280 | 6.410 | 149,400 | +0.14(+2.23%) |
Jul 23, 2020 | 5.880 | 6.270 | 5.820 | 6.270 | 115,894 | +0.32(+5.38%) |
Jul 22, 2020 | 5.980 | 6.020 | 5.770 | 5.950 | 110,025 | -0.17(-2.78%) |
Jul 21, 2020 | 5.550 | 6.190 | 5.530 | 6.120 | 191,622 | +0.72(+13.33%) |
Jul 20, 2020 | 5.470 | 5.690 | 5.320 | 5.400 | 98,362 | -0.12(-2.17%) |
Jul 17, 2020 | 5.610 | 5.700 | 5.490 | 5.520 | 101,200 | -0.09(-1.60%) |
Jul 16, 2020 | 5.640 | 5.750 | 5.460 | 5.610 | 73,478 | -0.06(-1.06%) |
Jul 15, 2020 | 5.600 | 5.870 | 5.560 | 5.670 | 210,043 | +0.30(+5.59%) |
Jul 14, 2020 | 5.080 | 5.440 | 4.930 | 5.370 | 148,818 | +0.30(+5.92%) |
Jul 13, 2020 | 5.110 | 5.270 | 4.970 | 5.070 | 177,122 | +0.06(+1.20%) |
Jul 10, 2020 | 4.850 | 5.060 | 4.680 | 5.010 | 204,600 | +0.16(+3.30%) |
Jul 09, 2020 | 5.230 | 5.300 | 4.820 | 4.850 | 308,260 | -0.44(-8.32%) |
Jul 08, 2020 | 5.300 | 5.390 | 5.130 | 5.290 | 198,914 | +0.00(+0.00%) |
Jul 07, 2020 | 5.480 | 5.480 | 5.210 | 5.290 | 219,647 | -0.32(-5.70%) |
Jul 06, 2020 | 5.610 | 5.720 | 5.400 | 5.610 | 121,736 | +0.16(+2.94%) |
Jul 02, 2020 | 5.470 | 5.680 | 5.360 | 5.450 | 169,800 | +0.13(+2.44%) |