Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.360 | 1.360 | 1.300 | 1.300 | 15,300 | -0.06(-4.41%) |
Sep 29, 2020 | 1.260 | 1.400 | 1.226 | 1.360 | 67,785 | +0.10(+7.94%) |
Sep 28, 2020 | 1.190 | 1.380 | 1.186 | 1.260 | 53,020 | +0.06(+5.00%) |
Sep 25, 2020 | 1.210 | 1.210 | 1.180 | 1.200 | 35,100 | -0.04(-3.23%) |
Sep 24, 2020 | 1.160 | 1.240 | 1.126 | 1.240 | 20,309 | +0.07(+5.98%) |
Sep 23, 2020 | 1.190 | 1.220 | 1.170 | 1.170 | 22,315 | -0.07(-5.65%) |
Sep 22, 2020 | 1.230 | 1.290 | 1.180 | 1.240 | 32,582 | +0.03(+2.48%) |
Sep 21, 2020 | 1.250 | 1.260 | 1.210 | 1.210 | 8,694 | -0.05(-3.97%) |
Sep 18, 2020 | 1.250 | 1.260 | 1.250 | 1.260 | 9,100 | +0.00(+0.00%) |
Sep 17, 2020 | 1.240 | 1.280 | 1.240 | 1.260 | 16,198 | +0.02(+1.61%) |
Sep 16, 2020 | 1.220 | 1.250 | 1.220 | 1.240 | 2,548 | +0.02(+1.64%) |
Sep 15, 2020 | 1.250 | 1.250 | 1.220 | 1.220 | 8,129 | +0.00(+0.00%) |
Sep 14, 2020 | 1.210 | 1.280 | 1.210 | 1.220 | 35,251 | -0.01(-0.81%) |
Sep 11, 2020 | 1.230 | 1.280 | 1.230 | 1.230 | 27,900 | -0.01(-0.81%) |
Sep 10, 2020 | 1.330 | 1.330 | 1.240 | 1.240 | 10,822 | -0.06(-4.52%) |
Sep 09, 2020 | 1.270 | 1.317 | 1.240 | 1.299 | 35,658 | +0.01(+0.67%) |
Sep 08, 2020 | 1.310 | 1.310 | 1.210 | 1.290 | 152,656 | +0.04(+3.20%) |
Sep 04, 2020 | 1.310 | 1.350 | 1.250 | 1.250 | 20,500 | -0.07(-5.30%) |
Sep 03, 2020 | 1.280 | 1.370 | 1.280 | 1.320 | 15,122 | +0.01(+0.76%) |
Sep 02, 2020 | 1.340 | 1.340 | 1.280 | 1.310 | 31,583 | -0.03(-2.24%) |
Sep 01, 2020 | 1.380 | 1.420 | 1.329 | 1.340 | 37,011 | -0.08(-5.63%) |
Aug 31, 2020 | 1.420 | 1.450 | 1.410 | 1.420 | 22,015 | +0.05(+3.65%) |
Aug 28, 2020 | 1.400 | 1.420 | 1.360 | 1.370 | 6,000 | -0.05(-3.52%) |
Aug 27, 2020 | 1.310 | 1.450 | 1.310 | 1.420 | 30,385 | +0.08(+5.97%) |
Aug 26, 2020 | 1.360 | 1.370 | 1.310 | 1.340 | 16,182 | -0.06(-4.29%) |
Aug 25, 2020 | 1.280 | 1.400 | 1.260 | 1.400 | 54,416 | +0.02(+1.45%) |
Aug 24, 2020 | 1.480 | 1.530 | 1.325 | 1.380 | 108,162 | -0.13(-8.61%) |
Aug 21, 2020 | 1.520 | 1.550 | 1.430 | 1.510 | 76,200 | -0.05(-3.21%) |
Aug 20, 2020 | 1.520 | 1.560 | 1.520 | 1.560 | 61,167 | +0.01(+0.65%) |
Aug 19, 2020 | 1.500 | 1.660 | 1.490 | 1.550 | 77,117 | -0.01(-0.64%) |
Aug 18, 2020 | 1.780 | 1.790 | 1.530 | 1.560 | 294,510 | -0.21(-11.86%) |
Aug 17, 2020 | 1.700 | 1.780 | 1.680 | 1.770 | 55,541 | -0.04(-2.48%) |
Aug 14, 2020 | 1.850 | 1.850 | 1.785 | 1.815 | 95,000 | -0.02(-0.82%) |
Aug 13, 2020 | 1.810 | 1.920 | 1.750 | 1.830 | 337,976 | +0.19(+11.59%) |
Aug 12, 2020 | 1.710 | 1.950 | 1.620 | 1.640 | 158,026 | -0.05(-2.96%) |
Aug 11, 2020 | 1.710 | 1.750 | 1.660 | 1.690 | 291,432 | -0.07(-3.98%) |
Aug 10, 2020 | 1.860 | 1.940 | 1.700 | 1.760 | 110,700 | -0.07(-3.83%) |
Aug 07, 2020 | 1.560 | 1.870 | 1.560 | 1.830 | 367,800 | +0.26(+16.56%) |
Aug 06, 2020 | 1.510 | 1.680 | 1.490 | 1.570 | 71,248 | +0.06(+3.97%) |
Aug 05, 2020 | 1.520 | 1.590 | 1.500 | 1.510 | 61,568 | -0.04(-2.58%) |
Aug 04, 2020 | 1.490 | 1.550 | 1.460 | 1.550 | 46,533 | +0.05(+3.33%) |
Aug 03, 2020 | 1.490 | 1.560 | 1.490 | 1.500 | 51,217 | -0.01(-0.66%) |
Jul 31, 2020 | 1.560 | 1.570 | 1.470 | 1.510 | 49,000 | -0.08(-5.03%) |
Jul 30, 2020 | 1.620 | 1.740 | 1.470 | 1.590 | 255,141 | -0.07(-4.22%) |
Jul 29, 2020 | 1.430 | 1.800 | 1.420 | 1.660 | 1,310,048 | +0.21(+14.48%) |
Jul 28, 2020 | 1.440 | 1.500 | 1.390 | 1.450 | 22,544 | -0.01(-0.68%) |
Jul 27, 2020 | 1.600 | 1.620 | 1.380 | 1.460 | 139,646 | -0.07(-4.58%) |
Jul 24, 2020 | 1.330 | 1.650 | 1.330 | 1.530 | 269,000 | +0.16(+11.68%) |
Jul 23, 2020 | 1.380 | 1.630 | 1.340 | 1.370 | 390,436 | -0.04(-2.84%) |
Jul 22, 2020 | 1.370 | 1.440 | 1.300 | 1.410 | 110,292 | +0.02(+1.44%) |
Jul 21, 2020 | 1.310 | 1.400 | 1.310 | 1.390 | 83,702 | +0.07(+5.30%) |
Jul 20, 2020 | 1.340 | 1.340 | 1.260 | 1.320 | 43,378 | -0.03(-2.22%) |
Jul 17, 2020 | 1.270 | 1.410 | 1.270 | 1.350 | 107,400 | +0.07(+5.47%) |
Jul 16, 2020 | 1.250 | 1.300 | 1.220 | 1.280 | 22,243 | +0.01(+0.79%) |
Jul 15, 2020 | 1.240 | 1.280 | 1.240 | 1.270 | 13,568 | +0.04(+3.25%) |
Jul 14, 2020 | 1.230 | 1.290 | 1.220 | 1.230 | 52,702 | -0.04(-3.13%) |
Jul 13, 2020 | 1.280 | 1.300 | 1.240 | 1.270 | 27,460 | -0.01(-0.80%) |
Jul 10, 2020 | 1.320 | 1.360 | 1.270 | 1.280 | 77,200 | -0.05(-3.76%) |
Jul 09, 2020 | 1.320 | 1.350 | 1.280 | 1.330 | 56,164 | +0.00(+0.00%) |
Jul 08, 2020 | 1.310 | 1.360 | 1.280 | 1.330 | 35,358 | -0.01(-0.75%) |
Jul 07, 2020 | 1.330 | 1.371 | 1.310 | 1.340 | 14,674 | -0.02(-1.47%) |
Jul 06, 2020 | 1.310 | 1.360 | 1.310 | 1.360 | 45,669 | +0.06(+4.62%) |
Jul 02, 2020 | 1.350 | 1.350 | 1.290 | 1.300 | 71,000 | -0.05(-3.70%) |