Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2019 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 13.23 | 13.25 | 13.23 | 13.24 | 1,778,655 | +0.06(+0.46%) |
Sep 16, 2019 | 13.14 | 13.19 | 13.14 | 13.18 | 81,872 | +0.04(+0.30%) |
Sep 13, 2019 | 13.19 | 13.20 | 13.13 | 13.14 | 256,300 | -0.03(-0.23%) |
Sep 12, 2019 | 13.17 | 13.19 | 13.17 | 13.17 | 126,320 | -0.02(-0.15%) |
Sep 11, 2019 | 13.16 | 13.20 | 13.15 | 13.19 | 134,216 | +0.04(+0.30%) |
Sep 10, 2019 | 13.13 | 13.16 | 13.13 | 13.15 | 102,839 | +0.00(+0.00%) |
Sep 09, 2019 | 13.13 | 13.15 | 13.13 | 13.15 | 196,999 | +0.02(+0.15%) |
Sep 06, 2019 | 13.16 | 13.16 | 13.13 | 13.13 | 412,600 | -0.01(-0.08%) |
Sep 05, 2019 | 13.16 | 13.18 | 13.13 | 13.14 | 854,851 | -0.02(-0.15%) |
Sep 04, 2019 | 13.19 | 13.19 | 13.16 | 13.16 | 341,660 | -0.02(-0.15%) |
Sep 03, 2019 | 13.18 | 13.20 | 13.16 | 13.18 | 157,635 | +0.00(+0.00%) |
Aug 30, 2019 | 13.17 | 13.18 | 13.15 | 13.18 | 263,200 | +0.01(+0.08%) |
Aug 29, 2019 | 13.19 | 13.20 | 13.16 | 13.17 | 212,047 | -0.02(-0.15%) |
Aug 28, 2019 | 13.18 | 13.20 | 13.18 | 13.19 | 79,637 | +0.00(+0.00%) |
Aug 27, 2019 | 13.20 | 13.21 | 13.18 | 13.19 | 360,848 | -0.01(-0.08%) |
Aug 26, 2019 | 13.17 | 13.20 | 13.16 | 13.20 | 224,262 | +0.03(+0.23%) |
Aug 23, 2019 | 13.16 | 13.18 | 13.16 | 13.17 | 198,200 | -0.01(-0.08%) |
Aug 22, 2019 | 13.17 | 13.19 | 13.16 | 13.18 | 457,007 | +0.01(+0.08%) |
Aug 21, 2019 | 13.17 | 13.18 | 13.17 | 13.17 | 58,791 | +0.00(+0.00%) |
Aug 20, 2019 | 13.17 | 13.18 | 13.16 | 13.17 | 213,496 | +0.00(+0.00%) |
Aug 19, 2019 | 13.15 | 13.18 | 13.15 | 13.17 | 82,169 | +0.02(+0.15%) |
Aug 16, 2019 | 13.18 | 13.18 | 13.15 | 13.15 | 289,100 | -0.02(-0.15%) |
Aug 15, 2019 | 13.15 | 13.17 | 13.15 | 13.17 | 300,910 | +0.02(+0.15%) |
Aug 14, 2019 | 13.16 | 13.17 | 13.15 | 13.15 | 96,653 | -0.02(-0.15%) |
Aug 13, 2019 | 13.15 | 13.18 | 13.15 | 13.17 | 130,000 | +0.02(+0.15%) |
Aug 12, 2019 | 13.15 | 13.16 | 13.15 | 13.15 | 55,109 | +0.00(+0.00%) |
Aug 09, 2019 | 13.14 | 13.17 | 13.13 | 13.15 | 206,400 | -0.01(-0.08%) |
Aug 08, 2019 | 13.17 | 13.18 | 13.15 | 13.16 | 136,108 | +0.01(+0.08%) |
Aug 07, 2019 | 13.14 | 13.19 | 13.14 | 13.15 | 415,575 | +0.00(+0.00%) |
Aug 06, 2019 | 13.15 | 13.18 | 13.14 | 13.15 | 208,955 | +0.01(+0.08%) |
Aug 05, 2019 | 13.14 | 13.17 | 13.14 | 13.14 | 225,131 | -0.01(-0.08%) |
Aug 02, 2019 | 13.14 | 13.16 | 13.13 | 13.15 | 529,900 | +0.02(+0.15%) |
Aug 01, 2019 | 13.13 | 13.20 | 13.13 | 13.13 | 215,782 | +0.00(+0.00%) |
Jul 31, 2019 | 13.13 | 13.17 | 13.13 | 13.13 | 515,943 | +0.00(+0.00%) |
Jul 30, 2019 | 13.08 | 13.15 | 13.08 | 13.13 | 804,784 | +0.04(+0.31%) |
Jul 29, 2019 | 13.14 | 13.17 | 13.07 | 13.09 | 395,449 | -0.06(-0.46%) |
Jul 26, 2019 | 13.16 | 13.17 | 13.14 | 13.15 | 236,200 | +0.00(+0.00%) |
Jul 25, 2019 | 13.15 | 13.15 | 13.11 | 13.15 | 613,393 | +0.00(+0.00%) |
Jul 24, 2019 | 13.16 | 13.17 | 13.14 | 13.15 | 436,609 | +0.00(+0.00%) |
Jul 23, 2019 | 13.17 | 13.18 | 13.14 | 13.15 | 291,479 | +0.00(+0.00%) |
Jul 22, 2019 | 13.17 | 13.18 | 13.15 | 13.15 | 365,459 | -0.01(-0.08%) |
Jul 19, 2019 | 13.16 | 13.17 | 13.15 | 13.16 | 100,600 | +0.00(+0.00%) |
Jul 18, 2019 | 13.17 | 13.18 | 13.16 | 13.16 | 196,878 | -0.01(-0.08%) |
Jul 17, 2019 | 13.17 | 13.17 | 13.15 | 13.17 | 158,031 | +0.01(+0.08%) |
Jul 16, 2019 | 13.16 | 13.17 | 13.15 | 13.16 | 282,049 | -0.01(-0.08%) |
Jul 15, 2019 | 13.17 | 13.22 | 13.15 | 13.17 | 509,931 | +0.00(+0.00%) |
Jul 12, 2019 | 13.16 | 13.18 | 13.16 | 13.17 | 109,300 | +0.02(+0.15%) |
Jul 11, 2019 | 13.17 | 13.18 | 13.14 | 13.15 | 740,944 | +0.00(+0.00%) |
Jul 10, 2019 | 13.16 | 13.17 | 13.15 | 13.15 | 123,266 | -0.01(-0.08%) |
Jul 09, 2019 | 13.14 | 13.16 | 13.13 | 13.16 | 230,532 | +0.02(+0.15%) |
Jul 08, 2019 | 13.13 | 13.16 | 13.13 | 13.14 | 107,789 | -0.01(-0.08%) |
Jul 05, 2019 | 13.12 | 13.17 | 13.10 | 13.15 | 276,000 | -0.03(-0.23%) |
Jul 03, 2019 | 13.17 | 13.19 | 13.15 | 13.18 | 461,400 | +0.01(+0.08%) |
Jul 02, 2019 | 13.16 | 13.19 | 13.14 | 13.17 | 286,274 | +0.01(+0.08%) |