Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.218 | 9.218 | 9.218 | 9.218 | 133 | -0.03(-0.34%) |
Sep 29, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 139 | -0.25(-2.63%) |
Sep 28, 2022 | 9.450 | 9.500 | 9.450 | 9.500 | 321 | +0.25(+2.70%) |
Sep 27, 2022 | 9.380 | 9.380 | 9.250 | 9.250 | 226 | +0.03(+0.35%) |
Sep 26, 2022 | 9.250 | 9.250 | 9.218 | 9.218 | 1,614 | -0.07(-0.77%) |
Sep 23, 2022 | 9.261 | 9.290 | 9.261 | 9.290 | 2,221 | -0.11(-1.17%) |
Sep 22, 2022 | 9.410 | 9.410 | 9.400 | 9.400 | 552 | -0.31(-3.24%) |
Sep 21, 2022 | 9.880 | 9.890 | 9.715 | 9.715 | 720 | -0.08(-0.77%) |
Sep 20, 2022 | 9.810 | 9.830 | 9.790 | 9.790 | 1,354 | -0.16(-1.61%) |
Sep 19, 2022 | 9.840 | 9.950 | 9.830 | 9.950 | 2,158 | +0.03(+0.33%) |
Sep 16, 2022 | 9.913 | 9.917 | 9.820 | 9.917 | 2,060 | -0.16(-1.61%) |
Sep 15, 2022 | 10.16 | 10.16 | 10.08 | 10.08 | 537 | -0.07(-0.69%) |
Sep 14, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 186 | +0.05(+0.50%) |
Sep 13, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 311 | -0.57(-5.34%) |
Sep 12, 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 219 | +0.12(+1.14%) |
Sep 09, 2022 | 10.56 | 10.56 | 10.55 | 10.55 | 238 | +0.32(+3.13%) |
Sep 08, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 189 | +0.16(+1.59%) |
Sep 07, 2022 | 9.870 | 10.07 | 9.870 | 10.07 | 246 | +0.25(+2.55%) |
Sep 06, 2022 | 9.750 | 9.820 | 9.750 | 9.820 | 324 | -0.05(-0.51%) |
Sep 02, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 178 | -0.10(-1.00%) |
Sep 01, 2022 | 9.930 | 9.970 | 9.930 | 9.970 | 379 | -0.24(-2.35%) |
Aug 31, 2022 | 10.25 | 10.25 | 10.21 | 10.21 | 227 | -0.08(-0.78%) |
Aug 30, 2022 | 10.31 | 10.31 | 10.29 | 10.29 | 431 | -0.11(-1.02%) |
Aug 29, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 192 | -0.09(-0.90%) |
Aug 26, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 121 | -0.44(-4.03%) |
Aug 25, 2022 | 10.81 | 10.93 | 10.81 | 10.93 | 880 | +0.26(+2.44%) |
Aug 24, 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 117 | +0.10(+0.95%) |
Aug 23, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 182 | -0.03(-0.31%) |
Aug 22, 2022 | 10.57 | 10.60 | 10.56 | 10.60 | 938 | -0.28(-2.59%) |
Aug 19, 2022 | 10.90 | 10.91 | 10.88 | 10.88 | 5,909 | -0.36(-3.20%) |
Aug 18, 2022 | 11.24 | 11.25 | 11.24 | 11.25 | 111 | +0.02(+0.14%) |
Aug 17, 2022 | 11.18 | 11.23 | 11.18 | 11.23 | 819 | -0.27(-2.35%) |
Aug 16, 2022 | 11.53 | 11.53 | 11.50 | 11.50 | 208 | -0.03(-0.24%) |
Aug 15, 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 138 | +0.05(+0.39%) |
Aug 12, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 154 | +0.25(+2.24%) |
Aug 11, 2022 | 11.50 | 11.53 | 11.23 | 11.23 | 1,856 | -0.12(-1.07%) |
Aug 10, 2022 | 11.38 | 11.38 | 11.32 | 11.35 | 637 | +0.45(+4.11%) |
Aug 09, 2022 | 10.85 | 10.90 | 10.85 | 10.90 | 578 | -0.25(-2.22%) |
Aug 08, 2022 | 11.31 | 11.36 | 11.15 | 11.15 | 2,251 | +0.06(+0.52%) |
Aug 05, 2022 | 11.03 | 11.11 | 11.03 | 11.09 | 456 | +0.07(+0.62%) |
Aug 04, 2022 | 10.95 | 11.03 | 10.95 | 11.03 | 2,179 | +0.06(+0.51%) |
Aug 03, 2022 | 10.99 | 10.99 | 10.94 | 10.97 | 1,450 | +0.30(+2.79%) |
Aug 02, 2022 | 10.68 | 10.68 | 10.67 | 10.67 | 223 | +0.10(+0.93%) |
Aug 01, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 265 | +0.04(+0.42%) |
Jul 29, 2022 | 10.43 | 10.53 | 10.43 | 10.53 | 1,285 | +0.09(+0.88%) |
Jul 28, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 88 | +0.10(+1.01%) |
Jul 27, 2022 | 10.12 | 10.33 | 10.12 | 10.33 | 1,192 | +0.48(+4.89%) |
Jul 26, 2022 | 9.853 | 9.853 | 9.853 | 9.853 | 9 | -0.28(-2.74%) |
Jul 25, 2022 | 10.05 | 10.13 | 10.05 | 10.13 | 926 | -0.09(-0.84%) |
Jul 22, 2022 | 10.22 | 10.22 | 10.20 | 10.22 | 1,997 | -0.32(-2.99%) |
Jul 21, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 61 | +0.15(+1.42%) |
Jul 20, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 40 | +0.31(+3.08%) |
Jul 19, 2022 | 9.920 | 10.07 | 9.920 | 10.07 | 1,085 | +0.27(+2.78%) |
Jul 18, 2022 | 9.860 | 9.860 | 9.801 | 9.801 | 200 | +0.02(+0.17%) |
Jul 15, 2022 | 9.784 | 9.784 | 9.784 | 9.784 | 100 | +0.19(+1.97%) |
Jul 14, 2022 | 9.595 | 9.595 | 9.595 | 9.595 | 57 | -0.10(-1.07%) |
Jul 13, 2022 | 9.710 | 9.710 | 9.699 | 9.699 | 148 | -0.02(-0.23%) |
Jul 12, 2022 | 9.721 | 9.721 | 9.721 | 9.721 | 24 | -0.13(-1.28%) |
Jul 11, 2022 | 9.866 | 9.908 | 9.847 | 9.847 | 1,009 | -0.28(-2.73%) |
Jul 08, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.01(-0.09%) |
Jul 07, 2022 | 10.11 | 10.13 | 10.11 | 10.13 | 131 | +0.30(+3.04%) |
Jul 06, 2022 | 9.834 | 9.834 | 9.834 | 9.834 | 39 | -0.03(-0.34%) |
Jul 05, 2022 | 9.680 | 9.868 | 9.680 | 9.868 | 368 | +0.29(+3.06%) |