Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7560 | 0.8550 | 0.7380 | 0.7740 | 61,218 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5400 | 0.6660 | 0.5400 | 0.6660 | 26,554 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5310 | 0.5850 | 0.4860 | 0.5670 | 88,995 | +0.05(+8.62%) |
Sep 25, 2002 | 0.6030 | 0.6120 | 0.5220 | 0.5220 | 25,887 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6300 | 0.6660 | 0.5850 | 0.6120 | 32,220 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5400 | 0.6570 | 0.5220 | 0.6300 | 33,442 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6300 | 0.6300 | 0.4500 | 0.5580 | 81,995 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6750 | 0.6750 | 0.5850 | 0.6480 | 28,887 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7020 | 0.7020 | 0.6300 | 0.7020 | 29,776 | -0.04(-4.88%) |
Sep 17, 2002 | 0.7920 | 0.7920 | 0.7380 | 0.7380 | 13,332 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7560 | 0.8100 | 0.6300 | 0.7650 | 68,773 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9451 | 0.9451 | 0.7200 | 0.7560 | 106,216 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9451 | 0.9901 | 0.9361 | 0.9451 | 22,998 | -0.05(-4.55%) |
Sep 11, 2002 | 0.9271 | 1.017 | 0.9271 | 0.9901 | 16,999 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9091 | 1.017 | 0.9091 | 1.017 | 48,663 | +0.06(+6.60%) |
Sep 09, 2002 | 1.035 | 1.035 | 0.8550 | 0.9541 | 80,773 | -0.09(-8.62%) |
Sep 06, 2002 | 1.080 | 1.116 | 1.017 | 1.044 | 25,887 | -0.06(-5.69%) |
Sep 05, 2002 | 1.125 | 1.143 | 1.107 | 1.107 | 477,751 | -0.02(-1.60%) |
Sep 04, 2002 | 1.089 | 1.134 | 1.080 | 1.125 | 28,442 | -0.03(-2.34%) |
Sep 03, 2002 | 1.143 | 1.170 | 1.098 | 1.152 | 1,088,827 | -0.03(-2.29%) |
Aug 30, 2002 | 1.125 | 1.197 | 1.125 | 1.179 | 11,888 | +0.04(+3.15%) |
Aug 29, 2002 | 1.179 | 1.179 | 1.125 | 1.143 | 14,443 | -0.04(-3.05%) |
Aug 28, 2002 | 1.260 | 1.260 | 1.179 | 1.179 | 28,109 | -0.07(-5.76%) |
Aug 27, 2002 | 1.161 | 1.251 | 1.161 | 1.251 | 44,219 | +0.09(+7.75%) |
Aug 26, 2002 | 1.170 | 1.206 | 1.152 | 1.161 | 8,221 | -0.05(-4.44%) |
Aug 23, 2002 | 1.242 | 1.242 | 1.206 | 1.215 | 12,443 | +0.04(+3.05%) |
Aug 22, 2002 | 1.170 | 1.197 | 1.170 | 1.179 | 14,999 | +0.00(+0.00%) |
Aug 21, 2002 | 1.242 | 1.242 | 1.170 | 1.179 | 16,554 | -0.05(-4.38%) |
Aug 20, 2002 | 1.197 | 1.233 | 1.170 | 1.233 | 8,221 | +0.05(+3.79%) |
Aug 16, 2002 | 1.161 | 1.251 | 1.134 | 1.188 | 25,220 | +0.03(+2.33%) |
Aug 15, 2002 | 1.170 | 1.215 | 1.134 | 1.161 | 9,221 | -0.04(-3.73%) |
Aug 14, 2002 | 1.179 | 1.206 | 1.125 | 1.206 | 15,443 | +0.03(+2.29%) |
Aug 13, 2002 | 1.125 | 1.215 | 1.125 | 1.179 | 19,221 | -0.02(-1.50%) |
Aug 12, 2002 | 1.215 | 1.224 | 1.089 | 1.197 | 27,998 | +0.10(+9.02%) |
Aug 07, 2002 | 1.098 | 1.125 | 1.089 | 1.098 | 6,666 | +0.00(+0.00%) |
Aug 06, 2002 | 1.125 | 1.170 | 1.080 | 1.098 | 22,109 | -0.04(-3.17%) |
Aug 05, 2002 | 1.134 | 1.152 | 1.125 | 1.134 | 566,634 | -0.08(-6.67%) |
Aug 02, 2002 | 1.152 | 1.215 | 1.143 | 1.215 | 18,887 | +0.04(+3.05%) |
Aug 01, 2002 | 1.206 | 1.233 | 1.143 | 1.179 | 27,998 | +0.05(+4.80%) |
Jul 31, 2002 | 1.125 | 1.206 | 1.080 | 1.125 | 32,998 | +0.04(+4.17%) |
Jul 30, 2002 | 1.080 | 1.161 | 1.080 | 1.080 | 23,332 | -0.04(-4.00%) |
Jul 29, 2002 | 1.125 | 1.161 | 1.080 | 1.125 | 26,776 | +0.00(+0.00%) |
Jul 26, 2002 | 1.125 | 1.206 | 1.098 | 1.125 | 26,442 | +0.04(+3.31%) |
Jul 25, 2002 | 1.080 | 1.251 | 1.080 | 1.089 | 30,664 | +0.01(+0.83%) |
Jul 24, 2002 | 1.089 | 1.152 | 1.080 | 1.080 | 73,995 | -0.05(-4.76%) |
Jul 23, 2002 | 1.035 | 1.170 | 1.035 | 1.134 | 53,552 | +0.01(+0.80%) |
Jul 22, 2002 | 1.089 | 1.170 | 1.062 | 1.125 | 76,106 | -0.05(-3.85%) |
Jul 19, 2002 | 1.197 | 1.269 | 1.170 | 1.170 | 27,442 | -0.01(-0.76%) |
Jul 17, 2002 | 1.170 | 1.296 | 1.170 | 1.179 | 27,776 | -0.06(-5.07%) |
Jul 12, 2002 | 1.179 | 1.305 | 1.179 | 1.242 | 23,109 | -0.01(-0.72%) |
Jul 11, 2002 | 1.170 | 1.350 | 1.152 | 1.251 | 67,996 | -0.01(-0.71%) |
Jul 10, 2002 | 1.125 | 1.485 | 1.080 | 1.260 | 81,884 | +0.12(+10.24%) |
Jul 09, 2002 | 1.197 | 1.350 | 1.143 | 1.143 | 56,996 | -0.05(-4.51%) |
Jul 08, 2002 | 1.305 | 1.305 | 1.080 | 1.197 | 135,103 | -0.28(-18.90%) |
Jul 05, 2002 | 1.404 | 1.485 | 1.404 | 1.476 | 14,888 | +0.04(+2.50%) |
Jul 04, 2002 | 1.530 | 1.557 | 1.395 | 1.440 | 43,330 | +0.00(+0.00%) |
Jul 03, 2002 | 1.530 | 1.557 | 1.395 | 1.440 | 43,330 | -0.15(-9.60%) |
Jul 02, 2002 | 1.710 | 1.710 | 1.440 | 1.593 | 45,775 | -0.07(-4.32%) |