Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,727,455 | -0.01(-0.01%) |
Sep 29, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,179,908 | +0.00(+0.00%) |
Sep 28, 2020 | 84.17 | 84.18 | 84.16 | 84.17 | 4,453,232 | +0.01(+0.01%) |
Sep 25, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 2,143,452 | -0.01(-0.01%) |
Sep 24, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,529,108 | +0.01(+0.01%) |
Sep 23, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 2,721,692 | +0.00(+0.00%) |
Sep 22, 2020 | 84.18 | 84.18 | 84.16 | 84.16 | 1,708,973 | +0.00(+0.00%) |
Sep 21, 2020 | 84.16 | 84.18 | 84.16 | 84.16 | 1,746,107 | +0.00(+0.00%) |
Sep 18, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 915,298 | -0.02(-0.02%) |
Sep 17, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,612,534 | +0.00(+0.00%) |
Sep 16, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 1,357,439 | +0.02(+0.02%) |
Sep 15, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,645,324 | -0.02(-0.02%) |
Sep 14, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,287,836 | +0.02(+0.02%) |
Sep 11, 2020 | 84.18 | 84.18 | 84.16 | 84.16 | 1,319,499 | -0.01(-0.01%) |
Sep 10, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,813,010 | +0.00(+0.00%) |
Sep 09, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,458,557 | -0.01(-0.01%) |
Sep 08, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 3,966,878 | +0.00(+0.00%) |
Sep 04, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,116,266 | +0.01(+0.01%) |
Sep 03, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,108,897 | -0.01(-0.01%) |
Sep 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,685,499 | +0.00(+0.00%) |
Sep 01, 2020 | 84.18 | 84.18 | 84.16 | 84.18 | 1,186,890 | +0.00(+0.00%) |
Aug 31, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,594,898 | +0.00(+0.00%) |
Aug 28, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,112,450 | +0.01(+0.01%) |
Aug 27, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,429,452 | +0.00(+0.00%) |
Aug 26, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,150,990 | +0.00(+0.00%) |
Aug 25, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,433,333 | -0.01(-0.01%) |
Aug 24, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,388,476 | +0.00(+0.00%) |
Aug 21, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,041,124 | +0.00(+0.00%) |
Aug 20, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,185,483 | +0.00(+0.00%) |
Aug 19, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,941,593 | +0.00(+0.00%) |
Aug 18, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 3,845,389 | +0.01(+0.01%) |
Aug 17, 2020 | 84.18 | 84.19 | 84.17 | 84.17 | 2,446,193 | +0.00(+0.00%) |
Aug 14, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,311,452 | -0.01(-0.01%) |
Aug 13, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,555,543 | +0.01(+0.01%) |
Aug 12, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,127,774 | +0.00(+0.00%) |
Aug 11, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,885,702 | -0.01(-0.01%) |
Aug 10, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 965,102 | +0.00(+0.00%) |
Aug 07, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,289,495 | +0.01(+0.01%) |
Aug 06, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,730,513 | +0.00(+0.00%) |
Aug 05, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,153,100 | -0.01(-0.01%) |
Aug 04, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,797,604 | +0.01(+0.01%) |
Aug 03, 2020 | 84.17 | 84.19 | 84.17 | 84.17 | 1,701,640 | -0.01(-0.01%) |
Jul 31, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,195,966 | +0.01(+0.01%) |
Jul 30, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,613,484 | -0.01(-0.01%) |
Jul 29, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,542,144 | +0.00(+0.00%) |
Jul 28, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,188,859 | +0.01(+0.01%) |
Jul 27, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,535,914 | +0.00(+0.00%) |
Jul 24, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,098,205 | -0.01(-0.01%) |
Jul 23, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,216,127 | +0.01(+0.01%) |
Jul 22, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,608,559 | -0.01(-0.01%) |
Jul 21, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,047,324 | +0.00(+0.00%) |
Jul 20, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,386,108 | +0.00(+0.00%) |
Jul 17, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,774,385 | +0.01(+0.01%) |
Jul 16, 2020 | 84.18 | 84.18 | 84.16 | 84.17 | 2,605,438 | -0.01(-0.01%) |
Jul 15, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 3,037,311 | +0.00(+0.00%) |
Jul 14, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,441,959 | +0.00(+0.00%) |
Jul 13, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,312,640 | +0.00(+0.00%) |
Jul 10, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,350,382 | +0.01(+0.01%) |
Jul 09, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,649,239 | +0.00(+0.00%) |
Jul 08, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 4,759,551 | +0.00(+0.00%) |
Jul 07, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,275,671 | +0.00(+0.00%) |
Jul 06, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,420,160 | -0.01(-0.01%) |
Jul 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,870,514 | +0.01(+0.01%) |