Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 845,674 | +0.00(+0.00%) |
Sep 29, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 856,440 | +0.01(+0.01%) |
Sep 28, 2021 | 84.11 | 84.11 | 84.09 | 84.10 | 1,130,155 | +0.00(+0.00%) |
Sep 27, 2021 | 84.11 | 84.11 | 84.09 | 84.10 | 2,833,699 | +0.00(+0.00%) |
Sep 24, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 2,079,272 | -0.01(-0.01%) |
Sep 23, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 1,205,341 | +0.01(+0.01%) |
Sep 22, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,155,094 | +0.00(+0.00%) |
Sep 21, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,590,174 | -0.01(-0.01%) |
Sep 20, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 1,182,152 | +0.01(+0.01%) |
Sep 17, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 881,830 | -0.01(-0.01%) |
Sep 16, 2021 | 84.11 | 84.11 | 84.10 | 84.11 | 1,438,243 | +0.01(+0.01%) |
Sep 15, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,593,585 | +0.00(+0.00%) |
Sep 14, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 4,930,645 | -0.01(-0.01%) |
Sep 13, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 5,616,083 | +0.00(+0.00%) |
Sep 10, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 567,240 | +0.01(+0.01%) |
Sep 09, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 799,817 | +0.00(+0.00%) |
Sep 08, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,145,574 | +0.00(+0.00%) |
Sep 07, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 1,736,702 | +0.00(+0.00%) |
Sep 03, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 539,683 | -0.02(-0.02%) |
Sep 02, 2021 | 84.10 | 84.12 | 84.10 | 84.12 | 732,647 | +0.02(+0.02%) |
Sep 01, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 1,171,075 | +0.00(+0.00%) |
Aug 31, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,110,560 | -0.01(-0.01%) |
Aug 30, 2021 | 84.11 | 84.11 | 84.10 | 84.11 | 671,930 | +0.00(+0.00%) |
Aug 27, 2021 | 84.11 | 84.11 | 84.10 | 84.11 | 521,796 | +0.00(+0.00%) |
Aug 26, 2021 | 84.11 | 84.11 | 84.10 | 84.11 | 854,449 | +0.01(+0.01%) |
Aug 25, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 603,692 | +0.00(+0.00%) |
Aug 24, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 878,841 | +0.00(+0.00%) |
Aug 23, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 511,883 | -0.02(-0.02%) |
Aug 20, 2021 | 84.11 | 84.12 | 84.10 | 84.12 | 865,776 | +0.00(+0.00%) |
Aug 19, 2021 | 84.10 | 84.12 | 84.10 | 84.12 | 1,870,987 | +0.02(+0.02%) |
Aug 18, 2021 | 84.10 | 84.12 | 84.10 | 84.10 | 1,006,662 | +0.00(+0.00%) |
Aug 17, 2021 | 84.12 | 84.12 | 84.10 | 84.10 | 1,700,777 | +0.00(+0.00%) |
Aug 16, 2021 | 84.11 | 84.12 | 84.10 | 84.10 | 1,837,383 | -0.02(-0.02%) |
Aug 13, 2021 | 84.12 | 84.12 | 84.11 | 84.12 | 1,222,968 | +0.01(+0.01%) |
Aug 12, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 670,436 | +0.00(+0.00%) |
Aug 11, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,174,960 | +0.00(+0.00%) |
Aug 10, 2021 | 84.12 | 84.12 | 84.11 | 84.11 | 1,019,104 | -0.01(-0.01%) |
Aug 09, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 1,786,492 | +0.00(+0.00%) |
Aug 06, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 754,905 | +0.01(+0.01%) |
Aug 05, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 530,980 | +0.00(+0.00%) |
Aug 04, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,161,083 | +0.00(+0.00%) |
Aug 03, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 810,188 | +0.00(+0.00%) |
Aug 02, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 649,985 | +0.00(+0.00%) |
Jul 30, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 446,701 | -0.01(-0.01%) |
Jul 29, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 982,367 | +0.01(+0.01%) |
Jul 28, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,459,445 | +0.00(+0.00%) |
Jul 27, 2021 | 84.12 | 84.12 | 84.11 | 84.11 | 955,544 | -0.01(-0.01%) |
Jul 26, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 774,812 | +0.01(+0.01%) |
Jul 23, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,172,507 | -0.01(-0.01%) |
Jul 22, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 740,011 | +0.01(+0.01%) |
Jul 21, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,221,325 | +0.00(+0.00%) |
Jul 20, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 1,877,348 | +0.00(+0.00%) |
Jul 19, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 2,991,463 | -0.01(-0.01%) |
Jul 16, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 672,718 | +0.00(+0.00%) |
Jul 15, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 1,045,894 | +0.01(+0.01%) |
Jul 14, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 634,522 | -0.01(-0.01%) |
Jul 13, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 1,128,420 | +0.00(+0.00%) |
Jul 12, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 771,380 | +0.00(+0.00%) |
Jul 09, 2021 | 84.12 | 84.12 | 84.11 | 84.12 | 688,256 | +0.00(+0.00%) |
Jul 08, 2021 | 84.11 | 84.12 | 84.11 | 84.12 | 1,015,875 | +0.01(+0.01%) |
Jul 07, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 892,440 | +0.00(+0.00%) |
Jul 06, 2021 | 84.11 | 84.12 | 84.11 | 84.11 | 711,401 | -0.01(-0.01%) |
Jul 02, 2021 | 84.12 | 84.12 | 84.11 | 84.12 | 694,608 | -0.01(-0.01%) |