Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 27.34 | 27.50 | 27.34 | 27.40 | 700 | +0.06(+0.22%) |
Sep 27, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 398 | +0.01(+0.03%) |
Sep 26, 2018 | 27.33 | 27.33 | 27.33 | 27.33 | 682 | +0.02(+0.06%) |
Sep 25, 2018 | 27.36 | 27.36 | 27.31 | 27.31 | 1,209 | +0.16(+0.59%) |
Sep 24, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 306 | +0.01(+0.05%) |
Sep 21, 2018 | 27.18 | 27.18 | 27.14 | 27.14 | 800 | -0.03(-0.11%) |
Sep 20, 2018 | 27.14 | 27.17 | 27.10 | 27.17 | 1,529 | +0.26(+0.97%) |
Sep 19, 2018 | 27.08 | 27.08 | 26.90 | 26.91 | 2,284 | +0.11(+0.41%) |
Sep 18, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 235 | +0.15(+0.56%) |
Sep 17, 2018 | 26.78 | 26.85 | 26.65 | 26.65 | 1,637 | -0.37(-1.37%) |
Sep 14, 2018 | 27.02 | 27.02 | 27.02 | 27.02 | 300 | +0.13(+0.48%) |
Sep 13, 2018 | 27.01 | 27.01 | 26.85 | 26.89 | 801 | +0.15(+0.55%) |
Sep 12, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 132 | -0.04(-0.17%) |
Sep 10, 2018 | 27.35 | 27.35 | 26.78 | 26.79 | 5,507 | +0.12(+0.44%) |
Sep 07, 2018 | 26.72 | 26.72 | 26.67 | 26.67 | 300 | -0.09(-0.34%) |
Sep 06, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 131 | -0.22(-0.82%) |
Sep 05, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 55 | +0.00(+0.00%) |
Sep 04, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 493 | -0.27(-0.99%) |
Aug 31, 2018 | 27.25 | 27.25 | 27.25 | 0 | -0.03(-0.11%) | |
Aug 30, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 535 | +0.05(+0.18%) |
Aug 29, 2018 | 27.06 | 27.25 | 26.95 | 27.23 | 2,459 | +0.15(+0.55%) |
Aug 28, 2018 | 27.08 | 27.08 | 27.08 | 27.08 | 416 | +0.18(+0.67%) |
Aug 27, 2018 | 26.81 | 26.90 | 26.79 | 26.90 | 1,213 | -0.05(-0.19%) |
Aug 24, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.32(+1.20%) |
Aug 23, 2018 | 26.60 | 26.63 | 26.59 | 26.63 | 404 | -0.13(-0.49%) |
Aug 22, 2018 | 27.86 | 27.86 | 26.72 | 26.76 | 1,581 | +0.16(+0.60%) |
Aug 21, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 284 | +0.37(+1.41%) |
Aug 20, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 2 | +0.00(+0.00%) |
Aug 17, 2018 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.12(-0.47%) |
Aug 16, 2018 | 26.32 | 26.35 | 26.31 | 26.35 | 803 | +0.42(+1.63%) |
Aug 15, 2018 | 25.93 | 25.93 | 25.93 | 25.93 | 13 | -0.33(-1.26%) |
Aug 14, 2018 | 26.29 | 26.29 | 26.26 | 26.26 | 1,224 | -0.06(-0.22%) |
Aug 13, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 177 | +0.00(+0.00%) |
Aug 10, 2018 | 26.09 | 26.32 | 26.09 | 26.32 | 200 | -0.09(-0.34%) |
Aug 09, 2018 | 26.43 | 26.43 | 26.41 | 26.41 | 402 | +0.03(+0.11%) |
Aug 08, 2018 | 26.40 | 26.40 | 26.30 | 26.38 | 1,293 | -0.04(-0.15%) |
Aug 07, 2018 | 26.40 | 26.42 | 26.39 | 26.42 | 893 | +0.09(+0.34%) |
Aug 06, 2018 | 26.12 | 26.34 | 26.12 | 26.33 | 1,385 | +0.07(+0.27%) |
Aug 03, 2018 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.76(+2.98%) |
Aug 02, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | -0.61(-2.34%) |
Aug 01, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 178 | +0.12(+0.46%) |
Jul 31, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 240 | +0.00(+0.00%) |
Jul 30, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 17 | +0.31(+1.21%) |
Jul 27, 2018 | 25.83 | 25.83 | 25.68 | 25.68 | 200 | -0.36(-1.38%) |
Jul 26, 2018 | 26.10 | 26.10 | 26.04 | 26.04 | 1,003 | -0.06(-0.25%) |
Jul 25, 2018 | 26.15 | 26.15 | 26.09 | 26.10 | 711 | +0.32(+1.25%) |
Jul 24, 2018 | 25.78 | 25.78 | 25.78 | 25.78 | 90 | +0.00(+0.00%) |
Jul 23, 2018 | 25.78 | 25.78 | 25.78 | 25.78 | 17 | +0.00(+0.00%) |
Jul 20, 2018 | 25.74 | 25.78 | 25.73 | 25.78 | 588 | +0.03(+0.13%) |
Jul 19, 2018 | 25.80 | 25.80 | 25.75 | 25.75 | 291 | -0.24(-0.92%) |
Jul 18, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 26.28 | 26.28 | 25.95 | 25.99 | 1,303 | -0.29(-1.11%) |
Jul 16, 2018 | 26.28 | 26.28 | 26.28 | 26.28 | 110 | +0.37(+1.44%) |
Jul 13, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 85 | +0.00(+0.00%) |
Jul 12, 2018 | 25.76 | 25.91 | 25.76 | 25.91 | 337 | +0.35(+1.36%) |
Jul 11, 2018 | 25.59 | 25.59 | 25.54 | 25.56 | 956 | -0.17(-0.68%) |
Jul 10, 2018 | 26.01 | 26.01 | 25.66 | 25.73 | 752 | +0.11(+0.45%) |
Jul 09, 2018 | 25.66 | 25.66 | 25.62 | 25.62 | 638 | +0.00(+0.00%) |
Jul 06, 2018 | 25.20 | 25.62 | 25.10 | 25.62 | 5,166 | +0.67(+2.69%) |
Jul 05, 2018 | 24.82 | 24.95 | 24.82 | 24.95 | 1,610 | +0.22(+0.89%) |
Jul 03, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.23(+0.94%) |