Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.280 | 2.300 | 2.230 | 2.230 | 59,304 | -0.05(-2.19%) |
Sep 29, 2020 | 2.260 | 2.290 | 2.200 | 2.280 | 80,494 | +0.05(+2.24%) |
Sep 28, 2020 | 2.200 | 2.280 | 2.200 | 2.230 | 36,698 | +0.03(+1.36%) |
Sep 25, 2020 | 2.180 | 2.240 | 2.140 | 2.200 | 46,300 | +0.01(+0.46%) |
Sep 24, 2020 | 2.140 | 2.220 | 2.055 | 2.190 | 168,376 | +0.03(+1.39%) |
Sep 23, 2020 | 2.150 | 2.260 | 2.120 | 2.160 | 185,856 | +0.02(+0.93%) |
Sep 22, 2020 | 2.100 | 2.170 | 2.020 | 2.140 | 182,812 | +0.05(+2.39%) |
Sep 21, 2020 | 2.130 | 2.160 | 2.020 | 2.090 | 98,753 | -0.07(-3.24%) |
Sep 18, 2020 | 2.250 | 2.300 | 2.120 | 2.160 | 85,800 | -0.09(-4.00%) |
Sep 17, 2020 | 2.160 | 2.270 | 2.070 | 2.250 | 94,472 | +0.05(+2.27%) |
Sep 16, 2020 | 2.230 | 2.300 | 2.160 | 2.200 | 65,212 | -0.04(-1.79%) |
Sep 15, 2020 | 2.250 | 2.330 | 2.230 | 2.240 | 88,635 | -0.01(-0.44%) |
Sep 14, 2020 | 2.240 | 2.330 | 2.230 | 2.250 | 95,205 | +0.01(+0.45%) |
Sep 11, 2020 | 2.350 | 2.390 | 2.240 | 2.240 | 84,600 | -0.07(-3.03%) |
Sep 10, 2020 | 2.320 | 2.410 | 2.310 | 2.310 | 69,455 | -0.02(-0.86%) |
Sep 09, 2020 | 2.430 | 2.470 | 2.320 | 2.330 | 109,008 | -0.09(-3.72%) |
Sep 08, 2020 | 2.430 | 2.500 | 2.350 | 2.420 | 61,152 | +0.03(+1.26%) |
Sep 04, 2020 | 2.460 | 2.470 | 2.330 | 2.390 | 81,100 | -0.05(-2.05%) |
Sep 03, 2020 | 2.380 | 2.480 | 2.310 | 2.440 | 123,536 | +0.08(+3.39%) |
Sep 02, 2020 | 2.400 | 2.430 | 2.300 | 2.360 | 164,700 | -0.04(-1.67%) |
Sep 01, 2020 | 2.380 | 2.490 | 2.320 | 2.400 | 113,048 | +0.02(+0.84%) |
Aug 31, 2020 | 2.570 | 2.570 | 2.380 | 2.380 | 177,204 | -0.16(-6.30%) |
Aug 28, 2020 | 2.300 | 2.540 | 2.300 | 2.540 | 150,900 | +0.24(+10.43%) |
Aug 27, 2020 | 2.350 | 2.390 | 2.290 | 2.300 | 99,644 | +0.00(+0.00%) |
Aug 26, 2020 | 2.480 | 2.478 | 2.280 | 2.300 | 270,388 | -0.14(-5.74%) |
Aug 25, 2020 | 2.310 | 2.600 | 2.310 | 2.440 | 178,067 | +0.06(+2.52%) |
Aug 24, 2020 | 2.460 | 2.460 | 2.301 | 2.380 | 214,069 | -0.06(-2.46%) |
Aug 21, 2020 | 2.600 | 2.650 | 2.440 | 2.440 | 172,700 | -0.19(-7.22%) |
Aug 20, 2020 | 2.620 | 2.650 | 2.500 | 2.630 | 123,293 | +0.03(+1.15%) |
Aug 19, 2020 | 2.580 | 2.690 | 2.550 | 2.600 | 96,843 | +0.05(+1.96%) |
Aug 18, 2020 | 2.520 | 2.620 | 2.450 | 2.550 | 131,231 | +0.03(+1.19%) |
Aug 17, 2020 | 2.630 | 2.670 | 2.490 | 2.520 | 134,385 | -0.14(-5.26%) |
Aug 14, 2020 | 2.670 | 2.750 | 2.600 | 2.660 | 130,600 | +0.00(+0.00%) |
Aug 13, 2020 | 2.740 | 2.880 | 2.610 | 2.660 | 245,506 | -0.08(-2.92%) |
Aug 12, 2020 | 2.880 | 2.880 | 2.730 | 2.740 | 71,547 | -0.14(-4.86%) |
Aug 11, 2020 | 3.050 | 3.050 | 2.868 | 2.880 | 91,656 | -0.08(-2.70%) |
Aug 10, 2020 | 2.970 | 3.100 | 2.860 | 2.960 | 91,000 | +0.04(+1.37%) |
Aug 07, 2020 | 2.840 | 3.080 | 2.810 | 2.920 | 197,300 | +0.08(+2.82%) |
Aug 06, 2020 | 2.740 | 2.890 | 2.730 | 2.840 | 193,588 | +0.10(+3.65%) |
Aug 05, 2020 | 2.860 | 2.950 | 2.680 | 2.740 | 323,470 | -0.12(-4.20%) |
Aug 04, 2020 | 3.070 | 3.150 | 2.840 | 2.860 | 508,897 | -0.03(-1.04%) |
Aug 03, 2020 | 2.770 | 2.930 | 2.610 | 2.890 | 433,966 | +0.15(+5.47%) |
Jul 31, 2020 | 2.800 | 2.800 | 2.690 | 2.740 | 117,800 | -0.06(-2.14%) |
Jul 30, 2020 | 2.810 | 2.830 | 2.680 | 2.800 | 104,053 | -0.04(-1.41%) |
Jul 29, 2020 | 2.830 | 2.850 | 2.750 | 2.840 | 158,213 | +0.07(+2.53%) |
Jul 28, 2020 | 2.750 | 2.830 | 2.690 | 2.770 | 143,898 | +0.05(+1.84%) |
Jul 27, 2020 | 2.710 | 2.820 | 2.680 | 2.720 | 409,338 | +0.07(+2.64%) |
Jul 24, 2020 | 2.680 | 2.720 | 2.630 | 2.650 | 88,000 | -0.07(-2.57%) |
Jul 23, 2020 | 2.680 | 2.740 | 2.650 | 2.720 | 417,235 | +0.01(+0.37%) |
Jul 22, 2020 | 2.560 | 2.720 | 2.520 | 2.710 | 360,995 | +0.17(+6.69%) |
Jul 21, 2020 | 2.470 | 2.630 | 2.470 | 2.540 | 223,711 | +0.12(+4.96%) |
Jul 20, 2020 | 2.584 | 2.584 | 2.410 | 2.420 | 165,389 | -0.10(-3.97%) |
Jul 17, 2020 | 2.540 | 2.610 | 2.510 | 2.520 | 122,600 | -0.03(-1.18%) |
Jul 16, 2020 | 2.520 | 2.660 | 2.470 | 2.550 | 113,577 | +0.01(+0.39%) |
Jul 15, 2020 | 2.540 | 2.600 | 2.460 | 2.540 | 262,908 | +0.07(+2.83%) |
Jul 14, 2020 | 2.490 | 2.490 | 2.420 | 2.470 | 70,567 | -0.05(-1.98%) |
Jul 13, 2020 | 2.500 | 2.600 | 2.420 | 2.520 | 221,456 | +0.01(+0.40%) |
Jul 10, 2020 | 2.360 | 2.550 | 2.300 | 2.510 | 85,900 | +0.14(+5.91%) |
Jul 09, 2020 | 2.500 | 2.500 | 2.340 | 2.370 | 127,025 | -0.09(-3.66%) |
Jul 08, 2020 | 2.420 | 2.480 | 2.355 | 2.460 | 138,877 | +0.06(+2.50%) |
Jul 07, 2020 | 2.590 | 2.590 | 2.360 | 2.400 | 238,524 | -0.18(-6.98%) |
Jul 06, 2020 | 2.500 | 2.650 | 2.500 | 2.580 | 383,162 | +0.16(+6.61%) |
Jul 02, 2020 | 2.480 | 2.540 | 2.360 | 2.420 | 135,100 | +0.02(+0.83%) |