Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.72	38.65	37.58	38.27	12,700	+0.68(+1.81%)
Sep 27, 2018	37.40	37.59	37.19	37.59	4,371	+0.23(+0.62%)
Sep 26, 2018	37.63	37.63	37.35	37.36	6,432	-1.01(-2.63%)
Sep 25, 2018	38.70	38.76	38.18	38.37	7,701	-0.23(-0.60%)
Sep 24, 2018	38.98	38.98	38.20	38.60	7,837	-1.40(-3.50%)
Sep 21, 2018	40.00	40.17	39.95	40.00	4,800	-0.04(-0.10%)
Sep 20, 2018	40.33	40.33	39.76	40.04	3,193	-0.20(-0.50%)
Sep 19, 2018	40.01	40.36	40.01	40.24	3,293	+0.61(+1.54%)
Sep 18, 2018	39.83	39.97	39.18	39.63	15,194	-0.29(-0.73%)
Sep 17, 2018	40.65	40.65	39.83	39.92	10,198	-0.93(-2.27%)
Sep 14, 2018	41.84	41.94	40.85	40.85	14,400	-2.04(-4.76%)
Sep 13, 2018	42.80	43.03	42.48	42.89	40,700	+0.42(+0.99%)
Sep 12, 2018	41.33	42.53	41.33	42.47	13,744	+1.57(+3.84%)
Sep 11, 2018	41.07	41.20	40.83	40.90	8,607	-0.39(-0.93%)
Sep 10, 2018	40.92	41.29	40.72	41.29	21,342	+1.03(+2.55%)
Sep 07, 2018	40.27	40.43	40.04	40.26	6,000	+0.74(+1.87%)
Sep 06, 2018	39.85	40.02	39.52	39.52	2,880	-0.44(-1.10%)
Sep 05, 2018	39.52	40.05	39.50	39.96	9,133	+0.92(+2.36%)
Sep 04, 2018	39.05	39.13	38.69	39.04	9,436	-0.01(-0.03%)
Aug 31, 2018		39.05	39.05	39.05	0	+0.25(+0.64%)
Aug 30, 2018	38.18	38.95	38.09	38.80	50,899	+0.58(+1.52%)
Aug 29, 2018	38.05	38.22	37.71	38.22	8,643	+0.39(+1.03%)
Aug 28, 2018	37.86	38.28	37.76	37.83	11,370	-0.85(-2.20%)
Aug 27, 2018	38.15	38.68	37.96	38.68	17,484	+0.96(+2.55%)
Aug 24, 2018	37.98	38.42	37.52	37.72	27,900	+0.70(+1.89%)
Aug 23, 2018	36.85	37.36	36.85	37.02	4,545	-0.47(-1.27%)
Aug 22, 2018	37.03	37.50	36.50	37.49	20,178	-0.04(-0.09%)
Aug 21, 2018	37.44	37.53	37.04	37.53	14,808	+0.36(+0.97%)
Aug 20, 2018	36.90	37.17	36.65	37.17	17,237	-0.18(-0.48%)
Aug 17, 2018	37.49	37.51	37.13	37.35	29,300	-0.32(-0.85%)
Aug 16, 2018	38.06	38.22	37.53	37.67	14,606	+0.05(+0.13%)
Aug 15, 2018	38.15	38.15	37.42	37.62	8,631	+0.26(+0.70%)
Aug 14, 2018	38.13	38.35	37.32	37.36	12,182	-0.21(-0.56%)
Aug 13, 2018	37.81	37.83	37.46	37.57	35,027	-1.24(-3.20%)
Aug 10, 2018	39.02	39.02	38.32	38.81	9,400	-0.90(-2.27%)
Aug 09, 2018	40.34	40.34	39.67	39.71	5,897	+0.13(+0.34%)
Aug 08, 2018	39.36	39.60	39.36	39.58	1,843	-0.26(-0.66%)
Aug 07, 2018	39.97	40.01	39.79	39.84	11,330	-0.30(-0.75%)
Aug 06, 2018	40.44	40.59	40.14	40.14	4,717	+0.55(+1.39%)
Aug 03, 2018	39.89	40.46	39.59	39.59	25,000	+0.58(+1.49%)
Aug 02, 2018	38.27	39.52	38.27	39.01	46,049	+0.21(+0.54%)
Aug 01, 2018	38.57	39.01	38.13	38.80	20,795	+0.13(+0.34%)
Jul 31, 2018	39.35	39.36	38.37	38.67	30,670	-1.14(-2.86%)
Jul 30, 2018	40.01	40.01	39.65	39.81	2,736	-0.15(-0.38%)
Jul 27, 2018	40.02	40.02	39.70	39.96	10,700	-0.55(-1.36%)
Jul 26, 2018	40.24	40.62	39.71	40.51	8,748	-0.57(-1.39%)
Jul 25, 2018	40.95	41.08	40.71	41.08	1,903	+0.05(+0.12%)
Jul 24, 2018	41.04	41.11	41.03	41.03	1,446	+0.41(+1.01%)
Jul 23, 2018	40.70	40.80	40.53	40.62	1,538	-0.08(-0.20%)
Jul 20, 2018	40.78	41.01	40.70	40.70	3,872	+0.42(+1.04%)
Jul 19, 2018	40.26	40.67	40.10	40.28	2,593	-0.34(-0.84%)
Jul 18, 2018	40.62	40.62	40.62	40.62	463	-0.23(-0.56%)
Jul 17, 2018	40.50	40.85	40.42	40.85	1,149	-0.23(-0.56%)
Jul 16, 2018	40.86	41.47	40.74	41.08	7,015	+1.01(+2.52%)
Jul 13, 2018	40.51	40.55	40.05	40.07	10,098	-0.63(-1.54%)
Jul 12, 2018	40.67	40.75	40.18	40.70	11,847	-0.65(-1.57%)
Jul 11, 2018	41.53	41.54	41.28	41.34	5,968	-0.52(-1.23%)
Jul 10, 2018	41.71	41.86	41.37	41.86	2,386	-0.06(-0.14%)
Jul 09, 2018		42.33	41.74	41.92	6,952	-0.41(-0.97%)
Jul 06, 2018	41.90	42.33	41.90	42.33	2,007	+0.25(+0.59%)
Jul 05, 2018	41.77	42.16	41.42	42.08	8,932	+0.38(+0.91%)
Jul 03, 2018		41.70	41.70	41.70	0	-0.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.