Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 17.72 | 17.72 | 17.72 | 17.72 | 5 | +0.08(+0.43%) |
Sep 27, 2019 | 17.63 | 17.65 | 17.63 | 17.65 | 335 | -0.16(-0.92%) |
Sep 26, 2019 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.03(+0.16%) |
Sep 25, 2019 | 17.78 | 17.78 | 17.78 | 17.78 | 61 | +0.08(+0.43%) |
Sep 24, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 3 | -0.27(-1.51%) |
Sep 23, 2019 | 17.93 | 17.98 | 17.93 | 17.98 | 1,845 | -0.07(-0.42%) |
Sep 20, 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 111 | -0.19(-1.02%) |
Sep 19, 2019 | 18.29 | 18.29 | 18.24 | 18.24 | 445 | +0.00(+0.00%) |
Sep 18, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 16 | -0.08(-0.43%) |
Sep 17, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 297 | -0.03(-0.14%) |
Sep 16, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 33 | -0.18(-0.95%) |
Sep 13, 2019 | 18.52 | 18.52 | 18.52 | 18.52 | 111 | +0.13(+0.72%) |
Sep 12, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 288 | +0.12(+0.67%) |
Sep 11, 2019 | 18.26 | 18.26 | 18.26 | 18.26 | 333 | +0.23(+1.27%) |
Sep 10, 2019 | 18.03 | 18.03 | 18.03 | 18.03 | 11 | +0.19(+1.04%) |
Sep 09, 2019 | 17.81 | 17.85 | 17.81 | 17.85 | 413 | +0.22(+1.27%) |
Sep 06, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 111 | +0.05(+0.26%) |
Sep 05, 2019 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | +0.40(+2.35%) |
Sep 04, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | 55 | +0.26(+1.53%) |
Sep 03, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 23 | -0.15(-0.89%) |
Aug 30, 2019 | 17.07 | 17.07 | 17.07 | 17.07 | 223 | +0.12(+0.73%) |
Aug 29, 2019 | 16.91 | 16.96 | 16.91 | 16.95 | 749 | +0.21(+1.26%) |
Aug 28, 2019 | 16.73 | 16.73 | 16.73 | 16.73 | 3 | +0.03(+0.21%) |
Aug 27, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.04(-0.22%) |
Aug 26, 2019 | 16.74 | 16.74 | 16.74 | 16.74 | 66 | +0.20(+1.21%) |
Aug 23, 2019 | 16.95 | 16.95 | 16.54 | 16.54 | 783 | -0.46(-2.72%) |
Aug 22, 2019 | 17.07 | 17.07 | 17.00 | 17.00 | 118 | -0.08(-0.46%) |
Aug 21, 2019 | 17.08 | 17.08 | 17.08 | 17.08 | 60 | +0.12(+0.71%) |
Aug 20, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 53 | -0.03(-0.17%) |
Aug 19, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 16 | +0.24(+1.44%) |
Aug 16, 2019 | 16.60 | 16.75 | 16.60 | 16.75 | 111 | +0.27(+1.62%) |
Aug 15, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 185 | -0.08(-0.47%) |
Aug 14, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 51 | -0.58(-3.40%) |
Aug 13, 2019 | 17.16 | 17.16 | 17.14 | 17.14 | 586 | +0.26(+1.54%) |
Aug 12, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 33 | -0.25(-1.46%) |
Aug 09, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 111 | -0.20(-1.17%) |
Aug 08, 2019 | 17.33 | 17.33 | 17.33 | 17.33 | 181 | +0.32(+1.86%) |
Aug 07, 2019 | 16.97 | 17.02 | 16.97 | 17.02 | 681 | +0.07(+0.40%) |
Aug 06, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 113 | +0.11(+0.67%) |
Aug 05, 2019 | 17.03 | 17.03 | 16.83 | 16.83 | 569 | -0.55(-3.16%) |
Aug 02, 2019 | 17.38 | 17.42 | 17.38 | 17.38 | 447 | -0.24(-1.37%) |
Aug 01, 2019 | 17.65 | 17.65 | 17.63 | 17.63 | 111 | -0.26(-1.45%) |
Jul 31, 2019 | 17.88 | 17.89 | 17.88 | 17.89 | 360 | -0.20(-1.12%) |
Jul 30, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 73 | -0.12(-0.63%) |
Jul 29, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 50 | -0.10(-0.54%) |
Jul 26, 2019 | 18.25 | 18.30 | 18.25 | 18.30 | 223 | +0.08(+0.42%) |
Jul 25, 2019 | 18.23 | 18.23 | 18.23 | 18.23 | 49 | -0.36(-1.96%) |
Jul 24, 2019 | 18.58 | 18.59 | 18.58 | 18.59 | 263 | +0.19(+1.03%) |
Jul 23, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 89 | +0.32(+1.79%) |
Jul 22, 2019 | 18.07 | 18.08 | 18.07 | 18.08 | 341 | +0.05(+0.29%) |
Jul 19, 2019 | 18.02 | 18.02 | 18.02 | 18.02 | 111 | +0.06(+0.31%) |
Jul 18, 2019 | 17.89 | 17.97 | 17.85 | 17.97 | 2,117 | -0.04(-0.22%) |
Jul 17, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 108 | -0.00(-0.03%) |
Jul 16, 2019 | 18.00 | 18.01 | 18.00 | 18.01 | 167 | -0.02(-0.13%) |
Jul 15, 2019 | 18.01 | 18.04 | 18.01 | 18.04 | 1,527 | +0.10(+0.56%) |
Jul 12, 2019 | 17.94 | 17.94 | 17.94 | 17.94 | 111 | +0.16(+0.90%) |
Jul 11, 2019 | 17.78 | 17.78 | 17.78 | 17.78 | 40 | -0.05(-0.29%) |
Jul 10, 2019 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.12(+0.68%) |
Jul 09, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.44%) |
Jul 08, 2019 | 17.79 | 17.79 | 17.79 | 17.79 | 170 | -0.14(-0.79%) |
Jul 05, 2019 | 17.94 | 17.94 | 17.90 | 17.93 | 1,455 | -0.14(-0.79%) |
Jul 03, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 111 | +0.01(+0.03%) |
Jul 02, 2019 | 18.08 | 18.08 | 18.07 | 18.07 | 158 | -0.07(-0.41%) |