Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.30 | 25.33 | 25.25 | 25.30 | 6,165 | -0.08(-0.31%) |
Sep 29, 2020 | 25.40 | 25.52 | 25.35 | 25.38 | 6,047 | +0.02(+0.07%) |
Sep 28, 2020 | 25.29 | 25.37 | 25.29 | 25.36 | 1,424 | +0.04(+0.18%) |
Sep 25, 2020 | 25.26 | 25.33 | 25.23 | 25.32 | 3,100 | +0.09(+0.36%) |
Sep 24, 2020 | 25.21 | 25.33 | 25.21 | 25.23 | 20,411 | -0.03(-0.14%) |
Sep 23, 2020 | 25.41 | 25.47 | 25.26 | 25.26 | 4,375 | -0.22(-0.88%) |
Sep 22, 2020 | 25.42 | 25.48 | 25.42 | 25.48 | 1,928 | +0.02(+0.06%) |
Sep 21, 2020 | 25.50 | 25.50 | 25.44 | 25.47 | 1,984 | -0.14(-0.55%) |
Sep 18, 2020 | 25.60 | 25.61 | 25.60 | 25.61 | 200 | -0.09(-0.35%) |
Sep 17, 2020 | 25.71 | 25.71 | 25.70 | 25.70 | 598 | +0.07(+0.26%) |
Sep 16, 2020 | 25.63 | 25.63 | 25.63 | 25.63 | 1,210 | +0.02(+0.09%) |
Sep 15, 2020 | 25.55 | 25.61 | 25.55 | 25.61 | 467 | -0.00(-0.02%) |
Sep 14, 2020 | 25.68 | 25.69 | 25.61 | 25.61 | 832 | -0.03(-0.10%) |
Sep 11, 2020 | 25.62 | 25.71 | 25.55 | 25.64 | 9,600 | +0.09(+0.33%) |
Sep 10, 2020 | 25.68 | 25.68 | 25.55 | 25.55 | 1,431 | -0.08(-0.33%) |
Sep 09, 2020 | 25.68 | 25.75 | 25.61 | 25.64 | 2,743 | +0.08(+0.33%) |
Sep 08, 2020 | 25.55 | 25.57 | 25.54 | 25.55 | 1,536 | -0.18(-0.70%) |
Sep 04, 2020 | 25.67 | 25.73 | 25.57 | 25.73 | 6,800 | +0.07(+0.29%) |
Sep 03, 2020 | 25.86 | 25.86 | 25.65 | 25.66 | 6,480 | -0.20(-0.78%) |
Sep 02, 2020 | 25.75 | 26.01 | 25.75 | 25.86 | 4,035 | +0.08(+0.31%) |
Sep 01, 2020 | 25.78 | 25.81 | 25.78 | 25.78 | 1,609 | +0.01(+0.04%) |
Aug 31, 2020 | 25.76 | 25.77 | 25.75 | 25.77 | 114,221 | -0.11(-0.43%) |
Aug 28, 2020 | 25.84 | 25.88 | 25.82 | 25.88 | 13,100 | +0.06(+0.23%) |
Aug 27, 2020 | 25.84 | 25.84 | 25.77 | 25.82 | 12,906 | -0.02(-0.06%) |
Aug 26, 2020 | 25.82 | 25.84 | 25.82 | 25.84 | 235 | +0.04(+0.14%) |
Aug 25, 2020 | 25.82 | 25.82 | 25.80 | 25.80 | 833 | +0.06(+0.23%) |
Aug 24, 2020 | 25.72 | 25.74 | 25.65 | 25.74 | 941 | +0.02(+0.08%) |
Aug 21, 2020 | 25.68 | 25.72 | 25.68 | 25.72 | 36,900 | +0.01(+0.05%) |
Aug 20, 2020 | 25.68 | 25.71 | 25.68 | 25.71 | 230 | +0.13(+0.49%) |
Aug 19, 2020 | 25.67 | 25.67 | 25.58 | 25.58 | 4,514 | -0.10(-0.37%) |
Aug 18, 2020 | 25.67 | 25.69 | 25.66 | 25.68 | 12,374 | +0.00(+0.02%) |
Aug 17, 2020 | 25.63 | 25.67 | 25.63 | 25.67 | 1,412 | +0.04(+0.16%) |
Aug 14, 2020 | 25.70 | 25.70 | 25.63 | 25.63 | 400 | -0.08(-0.31%) |
Aug 13, 2020 | 25.76 | 25.77 | 25.71 | 25.71 | 7,810 | -0.05(-0.19%) |
Aug 12, 2020 | 25.86 | 25.91 | 25.76 | 25.76 | 2,778 | +0.06(+0.21%) |
Aug 11, 2020 | 25.85 | 25.85 | 25.70 | 25.70 | 2,193 | -0.15(-0.56%) |
Aug 10, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.04(-0.15%) |
Aug 07, 2020 | 25.85 | 25.89 | 25.81 | 25.89 | 1,400 | -0.01(-0.05%) |
Aug 06, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 91 | +0.09(+0.34%) |
Aug 05, 2020 | 25.76 | 25.82 | 25.76 | 25.82 | 2,703 | +0.05(+0.21%) |
Aug 04, 2020 | 25.77 | 25.81 | 25.76 | 25.76 | 3,759 | +0.04(+0.14%) |
Aug 03, 2020 | 25.75 | 25.75 | 25.72 | 25.73 | 878 | -0.01(-0.06%) |
Jul 31, 2020 | 25.70 | 25.74 | 25.55 | 25.74 | 29,300 | -0.06(-0.21%) |
Jul 30, 2020 | 25.71 | 25.90 | 25.71 | 25.80 | 2,443 | +0.02(+0.06%) |
Jul 29, 2020 | 25.71 | 25.78 | 25.63 | 25.78 | 2,331 | +0.19(+0.74%) |
Jul 28, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 137 | -0.04(-0.16%) |
Jul 27, 2020 | 25.61 | 25.63 | 25.61 | 25.63 | 230 | +0.04(+0.18%) |
Jul 24, 2020 | 25.50 | 25.59 | 25.50 | 25.59 | 300 | +0.05(+0.20%) |
Jul 23, 2020 | 25.58 | 25.65 | 25.53 | 25.53 | 4,741 | -0.09(-0.34%) |
Jul 22, 2020 | 25.48 | 25.63 | 25.47 | 25.62 | 3,247 | +0.14(+0.57%) |
Jul 21, 2020 | 25.44 | 25.54 | 25.44 | 25.48 | 5,588 | +0.12(+0.47%) |
Jul 20, 2020 | 25.25 | 25.36 | 25.25 | 25.36 | 928 | +0.12(+0.48%) |
Jul 17, 2020 | 25.21 | 25.23 | 25.21 | 25.23 | 300 | +0.06(+0.26%) |
Jul 16, 2020 | 25.13 | 25.22 | 25.12 | 25.17 | 5,541 | +0.05(+0.20%) |
Jul 15, 2020 | 25.19 | 25.19 | 25.12 | 25.12 | 670 | +0.14(+0.56%) |
Jul 14, 2020 | 24.90 | 24.98 | 24.89 | 24.98 | 500 | +0.20(+0.79%) |
Jul 13, 2020 | 24.82 | 24.82 | 24.79 | 24.79 | 212 | -0.07(-0.30%) |
Jul 10, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.00(-0.02%) |
Jul 09, 2020 | 24.75 | 24.86 | 24.75 | 24.86 | 477 | -0.02(-0.08%) |
Jul 08, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 24 | +0.01(+0.02%) |
Jul 07, 2020 | 24.88 | 24.89 | 24.88 | 24.88 | 1,552 | +0.06(+0.24%) |
Jul 06, 2020 | 24.75 | 24.89 | 24.75 | 24.82 | 3,005 | +0.14(+0.56%) |
Jul 02, 2020 | 24.65 | 24.68 | 24.65 | 24.68 | 400 | +0.03(+0.11%) |