Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.03	13.60	12.93	12.99	163,839	-0.29(-2.20%)
Sep 29, 2011	13.24	13.38	12.89	13.28	102,262	+0.35(+2.68%)
Sep 28, 2011	13.65	13.71	12.90	12.93	145,510	-0.77(-5.59%)
Sep 27, 2011	13.47	13.89	13.25	13.70	227,394	+0.61(+4.66%)
Sep 26, 2011	12.80	13.14	12.44	13.09	140,066	+0.43(+3.38%)
Sep 23, 2011	12.32	12.87	12.32	12.66	196,411	+0.31(+2.51%)
Sep 22, 2011	12.33	12.62	12.07	12.35	246,592	-0.42(-3.28%)
Sep 21, 2011	13.20	13.32	12.73	12.77	170,476	-0.48(-3.64%)
Sep 20, 2011	13.70	13.83	13.24	13.25	115,444	-0.42(-3.06%)
Sep 19, 2011	13.47	13.81	13.37	13.67	118,330	-0.14(-0.99%)
Sep 16, 2011	14.12	14.12	13.73	13.81	165,962	-0.14(-0.98%)
Sep 15, 2011	13.76	13.98	13.46	13.94	113,732	+0.31(+2.27%)
Sep 14, 2011	13.50	13.82	13.20	13.63	175,749	+0.24(+1.77%)
Sep 13, 2011	13.35	13.55	13.11	13.40	278,513	+0.13(+0.96%)
Sep 12, 2011	13.06	13.35	12.96	13.27	260,271	+0.04(+0.28%)
Sep 09, 2011	13.86	13.97	13.11	13.23	273,445	-0.86(-6.08%)
Sep 08, 2011	14.01	14.26	13.90	14.09	432,570	-0.08(-0.58%)
Sep 07, 2011	13.68	14.18	13.54	14.17	305,403	+0.74(+5.49%)
Sep 06, 2011	12.89	13.46	12.82	13.43	256,141	+0.04(+0.27%)
Sep 02, 2011	13.66	13.85	13.33	13.40	277,135	-0.63(-4.48%)
Sep 01, 2011	14.42	14.60	13.89	14.02	261,542	-0.36(-2.53%)
Aug 31, 2011	14.46	14.64	14.23	14.39	169,849	+0.03(+0.19%)
Aug 30, 2011	14.12	14.46	14.02	14.36	136,659	+0.13(+0.90%)
Aug 29, 2011	13.68	14.26	13.63	14.23	87,545	+0.72(+5.32%)
Aug 26, 2011	13.10	13.59	12.91	13.51	130,885	+0.35(+2.63%)
Aug 25, 2011	13.59	13.63	13.05	13.17	196,295	-0.31(-2.30%)
Aug 24, 2011	13.24	13.51	13.03	13.48	114,808	+0.21(+1.58%)
Aug 23, 2011	12.75	13.27	12.68	13.27	150,451	+0.57(+4.50%)
Aug 22, 2011	13.11	13.11	12.63	12.70	245,442	-0.09(-0.71%)
Aug 19, 2011	12.69	13.30	12.61	12.79	235,387	-0.14(-1.12%)
Aug 18, 2011	13.11	13.28	12.80	12.93	348,552	-0.65(-4.80%)
Aug 17, 2011	13.83	13.96	13.45	13.59	103,024	-0.15(-1.12%)
Aug 16, 2011	13.78	13.90	13.51	13.74	145,558	-0.26(-1.88%)
Aug 15, 2011	13.65	14.03	13.55	14.00	180,758	+0.55(+4.11%)
Aug 12, 2011	13.57	13.69	13.28	13.45	149,306	-0.01(-0.07%)
Aug 11, 2011	13.15	13.70	12.96	13.46	413,391	+0.41(+3.13%)
Aug 10, 2011	13.57	13.91	13.03	13.05	507,245	-0.94(-6.74%)
Aug 09, 2011	13.09	14.01	12.39	13.99	731,538	+1.32(+10.44%)
Aug 08, 2011	13.09	13.59	12.56	12.67	470,058	-0.77(-5.73%)
Aug 05, 2011	13.98	13.98	13.18	13.44	208,681	-0.40(-2.88%)
Aug 04, 2011	14.34	14.34	13.79	13.84	466,501	-0.76(-5.21%)
Aug 03, 2011	15.68	15.69	13.45	14.60	646,549	-0.39(-2.60%)
Aug 02, 2011	15.77	15.89	14.93	14.99	255,697	-0.91(-5.70%)
Aug 01, 2011	16.20	16.20	15.74	15.90	124,866	-0.11(-0.68%)
Jul 29, 2011	15.56	16.10	15.43	16.01	162,411	+0.23(+1.44%)
Jul 28, 2011	16.15	16.33	15.68	15.78	146,370	-0.37(-2.30%)
Jul 27, 2011	16.63	16.63	16.11	16.15	196,227	-0.55(-3.31%)
Jul 26, 2011	16.78	16.78	16.54	16.70	119,814	-0.07(-0.43%)
Jul 25, 2011	16.99	17.26	16.72	16.78	149,621	-0.44(-2.58%)
Jul 22, 2011	17.19	17.27	17.12	17.22	104,587	-0.13(-0.73%)
Jul 21, 2011	17.34	17.51	17.23	17.35	75,755	+0.14(+0.79%)
Jul 20, 2011	17.35	17.35	17.11	17.21	29,042	-0.11(-0.63%)
Jul 19, 2011	17.48	17.66	17.19	17.32	101,085	+0.02(+0.10%)
Jul 18, 2011	17.27	17.37	17.07	17.30	117,022	-0.02(-0.10%)
Jul 15, 2011	17.27	17.35	17.09	17.32	89,828	+0.15(+0.84%)
Jul 14, 2011	17.75	17.78	17.14	17.17	106,539	-0.50(-2.82%)
Jul 13, 2011	17.18	17.77	17.17	17.67	122,602	+0.56(+3.28%)
Jul 12, 2011	17.04	17.25	16.98	17.11	106,101	+0.00(+0.00%)
Jul 11, 2011	17.17	17.24	16.94	17.11	88,212	-0.32(-1.82%)
Jul 08, 2011	17.32	17.56	17.27	17.43	123,930	-0.12(-0.67%)
Jul 07, 2011	17.69	17.88	17.43	17.55	176,606	-0.02(-0.10%)
Jul 06, 2011	17.65	17.65	17.41	17.56	161,908	-0.15(-0.87%)
Jul 05, 2011	17.78	17.84	17.59	17.72	149,930	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.