Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.01	69.19	67.71	67.90	1,996,773	-2.14(-3.06%)
Sep 27, 2013	69.19	70.22	67.72	70.05	1,767,081	+0.37(+0.53%)
Sep 26, 2013	69.33	70.64	68.59	69.68	1,214,708	+0.70(+1.02%)
Sep 25, 2013	66.80	69.25	66.80	68.98	1,794,154	+2.18(+3.27%)
Sep 24, 2013	66.36	67.73	66.22	66.79	1,238,467	+0.41(+0.62%)
Sep 23, 2013	65.81	66.41	64.80	66.38	1,177,697	+0.57(+0.86%)
Sep 20, 2013	66.32	66.66	65.68	65.81	937,889	-0.55(-0.83%)
Sep 19, 2013	67.22	67.90	65.82	66.37	1,091,966	-0.78(-1.16%)
Sep 18, 2013	66.83	67.19	65.61	67.15	904,533	+0.09(+0.14%)
Sep 17, 2013	66.90	67.26	65.64	67.05	1,091,082	+0.38(+0.56%)
Sep 16, 2013	66.52	67.62	65.98	66.68	1,473,946	+0.95(+1.45%)
Sep 13, 2013	66.42	67.01	64.78	65.73	1,446,395	-0.47(-0.71%)
Sep 12, 2013	66.69	67.03	65.97	66.20	841,362	-0.31(-0.47%)
Sep 11, 2013	67.05	67.36	65.72	66.51	892,237	-0.55(-0.81%)
Sep 10, 2013	66.88	67.66	66.49	67.05	2,326,773	+1.12(+1.70%)
Sep 09, 2013	62.61	66.20	62.61	65.93	2,821,005	+3.42(+5.47%)
Sep 06, 2013	63.12	63.30	60.56	62.51	1,365,762	-0.27(-0.43%)
Sep 05, 2013	60.32	63.42	60.29	62.78	1,648,448	+2.68(+4.46%)
Sep 04, 2013	60.05	60.61	59.48	60.10	886,331	+0.19(+0.32%)
Sep 03, 2013	60.11	60.68	59.40	59.91	731,479	+0.54(+0.91%)
Aug 30, 2013	60.47	60.47	58.59	59.37	824,945	-1.10(-1.82%)
Aug 29, 2013	59.41	61.09	59.32	60.47	661,973	+1.35(+2.29%)
Aug 28, 2013	59.22	59.91	59.04	59.12	880,004	-0.26(-0.43%)
Aug 27, 2013	60.85	60.95	58.37	59.37	963,069	-1.75(-2.87%)
Aug 26, 2013	61.71	62.01	60.94	61.12	529,473	-0.52(-0.84%)
Aug 23, 2013	61.71	61.84	61.21	61.64	707,337	-0.06(-0.10%)
Aug 22, 2013	61.32	62.56	61.06	61.71	725,144	+0.70(+1.15%)
Aug 21, 2013	61.46	61.63	60.78	61.00	899,273	-0.11(-0.17%)
Aug 20, 2013	59.87	61.49	59.57	61.11	1,079,114	+1.22(+2.04%)
Aug 19, 2013	61.53	61.53	59.63	59.89	1,216,016	-1.70(-2.75%)
Aug 16, 2013	59.51	62.06	59.37	61.58	1,414,560	+2.06(+3.47%)
Aug 15, 2013	62.20	62.20	59.39	59.52	1,526,786	-2.74(-4.40%)
Aug 14, 2013	62.60	63.61	62.06	62.26	1,001,289	-0.51(-0.81%)
Aug 13, 2013	62.55	62.83	61.74	62.77	2,052,632	+0.37(+0.60%)
Aug 12, 2013	61.74	62.79	61.49	62.40	870,558	+0.57(+0.93%)
Aug 09, 2013	61.77	62.16	61.36	61.82	726,471	-0.03(-0.05%)
Aug 08, 2013	61.85	62.29	61.12	61.85	1,112,597	+0.20(+0.33%)
Aug 07, 2013	61.75	61.90	59.51	61.65	1,127,091	-0.09(-0.15%)
Aug 06, 2013	62.23	62.71	60.86	61.74	1,567,245	-0.49(-0.80%)
Aug 05, 2013	62.20	62.30	60.97	62.23	1,891,922	+0.00(+0.00%)
Aug 02, 2013	62.32	62.71	61.03	62.23	1,703,615	+0.56(+0.91%)
Aug 01, 2013	61.17	63.51	58.50	61.68	5,374,604	+2.56(+4.33%)
Jul 31, 2013	58.76	59.72	58.26	59.12	2,284,082	+0.59(+1.01%)
Jul 30, 2013	58.55	59.00	57.77	58.52	1,128,988	+0.68(+1.17%)
Jul 29, 2013	57.96	58.65	57.55	57.84	923,110	-0.08(-0.15%)
Jul 26, 2013	57.36	58.18	57.04	57.93	820,086	+0.46(+0.80%)
Jul 25, 2013	57.74	58.30	56.98	57.47	1,487,576	-0.02(-0.04%)
Jul 24, 2013	57.46	58.06	57.39	57.49	977,419	-0.09(-0.16%)
Jul 23, 2013	58.16	58.27	56.90	57.58	1,123,343	-0.22(-0.38%)
Jul 22, 2013	57.85	57.81	56.73	57.80	1,190,262	+0.03(+0.05%)
Jul 19, 2013	58.09	58.10	57.33	57.77	961,660	-0.41(-0.70%)
Jul 18, 2013	55.05	60.08	55.00	58.18	5,079,285	+3.46(+6.32%)
Jul 17, 2013	54.32	55.13	54.32	54.73	760,929	+0.29(+0.53%)
Jul 16, 2013	54.91	55.14	54.28	54.44	1,157,975	-0.45(-0.81%)
Jul 15, 2013	56.08	56.47	54.81	54.88	1,524,824	-0.25(-0.45%)
Jul 12, 2013	54.11	55.27	53.99	55.13	1,948,004	+0.76(+1.39%)
Jul 11, 2013	56.47	56.52	53.75	54.37	3,985,270	-1.72(-3.06%)
Jul 10, 2013	51.60	56.33	50.06	56.09	10,728,981	+9.04(+19.21%)
Jul 09, 2013	45.93	47.21	45.84	47.05	1,378,892	+1.51(+3.31%)
Jul 08, 2013	45.38	46.21	45.24	45.55	1,051,553	+0.52(+1.15%)
Jul 05, 2013	43.96	45.41	42.95	45.03	1,023,954	+1.09(+2.48%)
Jul 03, 2013	43.92	43.97	43.13	43.94	476,296	-0.04(-0.08%)
Jul 02, 2013	44.24	44.31	43.86	43.98	686,760	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.