Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.51	35.55	35.19	35.31	374,314	-0.03(-0.08%)
Sep 29, 2020	35.25	35.48	34.87	35.34	555,693	+0.04(+0.13%)
Sep 28, 2020	34.95	35.30	34.73	35.30	383,643	+0.70(+2.03%)
Sep 25, 2020	34.32	34.64	33.94	34.59	254,768	+0.20(+0.57%)
Sep 24, 2020	33.75	34.48	33.70	34.40	430,461	+0.48(+1.42%)
Sep 23, 2020	34.81	34.91	33.91	33.91	574,284	-0.86(-2.48%)
Sep 22, 2020	34.44	34.89	34.41	34.78	536,903	+0.45(+1.32%)
Sep 21, 2020	34.40	34.65	33.93	34.32	884,154	-0.65(-1.86%)
Sep 18, 2020	35.63	35.77	34.93	34.97	1,357,827	-0.77(-2.14%)
Sep 17, 2020	35.78	36.05	35.49	35.74	728,531	-0.38(-1.06%)
Sep 16, 2020	36.56	36.74	36.05	36.12	1,111,199	-0.26(-0.71%)
Sep 15, 2020	36.19	36.80	36.17	36.38	690,994	+0.37(+1.01%)
Sep 14, 2020	36.63	36.67	35.99	36.02	757,330	-0.29(-0.79%)
Sep 11, 2020	36.52	36.62	35.96	36.30	644,387	-0.11(-0.29%)
Sep 10, 2020	37.49	37.53	36.39	36.41	547,720	-1.10(-2.94%)
Sep 09, 2020	37.48	37.87	37.45	37.51	448,893	+0.18(+0.48%)
Sep 08, 2020	37.27	37.64	37.03	37.33	5,389,772	-0.19(-0.49%)
Sep 04, 2020	38.15	38.42	37.49	37.52	511,777	-0.60(-1.57%)
Sep 03, 2020	38.36	38.52	37.63	38.12	536,892	-0.37(-0.96%)
Sep 02, 2020	37.42	39.61	37.36	38.49	888,442	+1.77(+4.83%)
Sep 01, 2020	36.85	36.85	36.16	36.72	274,812	-0.02(-0.05%)
Aug 31, 2020	37.55	37.73	36.70	36.73	392,143	-0.86(-2.28%)
Aug 28, 2020	37.73	37.77	37.22	37.59	227,393	-0.11(-0.28%)
Aug 27, 2020	37.53	38.06	37.41	37.70	369,308	+0.25(+0.66%)
Aug 26, 2020	37.22	37.52	37.08	37.45	510,913	+0.08(+0.21%)
Aug 25, 2020	37.45	37.56	37.18	37.37	273,676	-0.05(-0.14%)
Aug 24, 2020	37.45	37.63	37.24	37.42	161,282	-0.03(-0.07%)
Aug 21, 2020	37.04	37.62	36.86	37.45	347,605	+0.27(+0.74%)
Aug 20, 2020	37.25	37.44	37.03	37.18	259,025	-0.12(-0.33%)
Aug 19, 2020	37.61	37.79	37.21	37.30	200,770	-0.31(-0.82%)
Aug 18, 2020	37.36	37.80	37.23	37.61	255,677	+0.36(+0.97%)
Aug 17, 2020	37.26	37.46	37.00	37.25	262,823	+0.19(+0.50%)
Aug 14, 2020	36.94	37.27	36.80	37.06	337,521	+0.04(+0.10%)
Aug 13, 2020	36.95	37.33	36.79	37.03	438,649	+0.04(+0.12%)
Aug 12, 2020	37.12	37.40	36.81	36.98	312,832	+0.11(+0.29%)
Aug 11, 2020	36.76	37.19	36.76	36.88	337,695	+0.45(+1.24%)
Aug 10, 2020	36.31	36.50	36.23	36.43	519,255	+0.11(+0.29%)
Aug 07, 2020	36.83	36.96	36.28	36.32	711,298	-0.66(-1.79%)
Aug 06, 2020	36.80	37.08	36.47	36.98	279,246	+0.04(+0.10%)
Aug 05, 2020	37.51	37.59	36.81	36.95	299,415	-0.34(-0.90%)
Aug 04, 2020	36.10	37.38	36.10	37.28	648,950	+1.20(+3.33%)
Aug 03, 2020	36.18	36.42	36.01	36.08	202,698	+0.04(+0.10%)
Jul 31, 2020	36.39	36.41	35.79	36.05	349,304	-0.28(-0.78%)
Jul 30, 2020	35.80	36.35	35.56	36.33	397,847	+0.06(+0.17%)
Jul 29, 2020	36.02	36.40	35.80	36.27	3,441,932	+0.23(+0.64%)
Jul 28, 2020	36.06	36.58	36.00	36.04	1,260,982	-0.03(-0.07%)
Jul 27, 2020	35.61	36.14	35.49	36.06	578,165	+0.31(+0.86%)
Jul 24, 2020	36.21	36.31	35.73	35.75	366,186	-0.52(-1.44%)
Jul 23, 2020	36.19	36.72	36.13	36.28	442,570	+0.11(+0.29%)
Jul 22, 2020	36.03	36.45	34.55	36.17	1,015,762	-0.38(-1.04%)
Jul 21, 2020	36.42	36.86	36.28	36.55	359,795	+0.36(+1.00%)
Jul 20, 2020	37.15	37.24	36.15	36.19	414,029	-1.03(-2.77%)
Jul 17, 2020	37.01	37.26	36.83	37.22	461,358	+0.35(+0.96%)
Jul 16, 2020	36.36	37.08	36.16	36.87	451,862	+0.41(+1.14%)
Jul 15, 2020	35.96	36.52	35.84	36.45	475,260	+0.85(+2.38%)
Jul 14, 2020	34.97	35.84	34.97	35.60	549,150	+0.55(+1.56%)
Jul 13, 2020	35.14	35.29	34.85	35.06	1,564,510	+0.23(+0.66%)
Jul 10, 2020	34.40	34.86	34.30	34.83	497,727	+0.44(+1.28%)
Jul 09, 2020	34.82	34.96	33.83	34.39	964,528	-0.47(-1.34%)
Jul 08, 2020	35.55	35.69	34.40	34.85	1,404,438	-0.60(-1.69%)
Jul 07, 2020	35.43	35.98	35.43	35.45	425,667	-0.32(-0.89%)
Jul 06, 2020	36.24	36.24	35.62	35.77	405,178	-0.04(-0.12%)
Jul 02, 2020	35.75	36.26	35.60	35.82	788,796	+0.53(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.