Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.350 | 9.351 | 9.350 | 9.350 | 1,117 | +0.05(+0.54%) |
Sep 29, 2016 | 9.350 | 9.350 | 9.299 | 9.299 | 1,100 | -0.00(-0.01%) |
Sep 28, 2016 | 9.490 | 9.500 | 9.300 | 9.300 | 1,913 | -0.15(-1.57%) |
Sep 27, 2016 | 9.448 | 9.448 | 9.448 | 9.448 | 62 | +0.00(+0.00%) |
Sep 26, 2016 | 9.000 | 9.448 | 8.900 | 9.448 | 9,830 | +0.57(+6.41%) |
Sep 23, 2016 | 8.840 | 8.879 | 8.699 | 8.879 | 4,415 | +0.01(+0.06%) |
Sep 22, 2016 | 8.820 | 8.874 | 8.685 | 8.874 | 1,303 | -0.04(-0.43%) |
Sep 21, 2016 | 8.960 | 8.960 | 8.900 | 8.912 | 386 | -0.05(-0.58%) |
Sep 19, 2016 | 8.890 | 8.970 | 8.890 | 8.964 | 101 | -0.21(-2.24%) |
Sep 16, 2016 | 8.980 | 9.178 | 8.980 | 9.170 | 743 | +0.35(+3.97%) |
Sep 15, 2016 | 8.950 | 8.950 | 8.600 | 8.820 | 2,246 | -0.04(-0.45%) |
Sep 14, 2016 | 8.750 | 9.030 | 8.750 | 8.860 | 1,115 | +0.06(+0.68%) |
Sep 13, 2016 | 8.800 | 8.800 | 8.800 | 8.800 | 247 | -0.26(-2.87%) |
Sep 12, 2016 | 9.070 | 9.300 | 9.060 | 9.060 | 4,770 | -0.24(-2.61%) |
Sep 09, 2016 | 9.200 | 9.200 | 9.200 | 9.303 | 510 | -0.06(-0.68%) |
Sep 08, 2016 | 9.302 | 9.367 | 9.170 | 9.367 | 1,203 | -0.04(-0.48%) |
Sep 07, 2016 | 9.393 | 9.425 | 9.360 | 9.412 | 2,105 | +0.02(+0.23%) |
Sep 06, 2016 | 9.410 | 9.430 | 9.292 | 9.390 | 6,894 | +0.01(+0.11%) |
Sep 02, 2016 | 9.380 | 9.380 | 9.380 | 9.380 | 800 | +0.13(+1.40%) |
Sep 01, 2016 | 9.190 | 9.390 | 9.190 | 9.250 | 1,798 | +0.11(+1.20%) |
Aug 31, 2016 | 8.720 | 9.140 | 8.720 | 9.140 | 901 | +0.21(+2.34%) |
Aug 30, 2016 | 8.960 | 8.989 | 8.770 | 8.931 | 1,979 | +0.18(+2.07%) |
Aug 29, 2016 | 8.990 | 8.990 | 8.750 | 8.750 | 3,066 | -0.16(-1.76%) |
Aug 26, 2016 | 8.850 | 8.907 | 8.850 | 8.907 | 708 | +0.13(+1.48%) |
Aug 25, 2016 | 8.880 | 8.890 | 8.700 | 8.777 | 1,431 | +0.03(+0.31%) |
Aug 24, 2016 | 8.750 | 8.750 | 8.750 | 8.750 | 637 | +0.15(+1.74%) |
Aug 23, 2016 | 8.720 | 8.750 | 8.600 | 8.600 | 839 | -0.15(-1.71%) |
Aug 22, 2016 | 8.700 | 8.750 | 8.525 | 8.750 | 1,398 | +0.05(+0.59%) |
Aug 19, 2016 | 8.700 | 8.735 | 8.650 | 8.699 | 6,518 | +0.15(+1.74%) |
Aug 18, 2016 | 8.650 | 8.650 | 8.550 | 8.550 | 1,137 | +0.00(+0.00%) |
Aug 17, 2016 | 8.500 | 8.662 | 8.500 | 8.550 | 914 | +0.01(+0.13%) |
Aug 16, 2016 | 8.550 | 8.675 | 8.500 | 8.539 | 1,470 | -0.21(-2.42%) |
Aug 15, 2016 | 8.926 | 8.926 | 8.750 | 8.751 | 2,009 | -0.13(-1.46%) |
Aug 12, 2016 | 8.881 | 8.881 | 8.881 | 8.881 | 200 | +0.13(+1.44%) |
Aug 11, 2016 | 8.780 | 8.925 | 8.750 | 8.755 | 750 | -0.01(-0.17%) |
Aug 10, 2016 | 9.030 | 9.030 | 8.770 | 8.770 | 392 | -0.17(-1.90%) |
Aug 04, 2016 | 8.700 | 8.940 | 8.940 | 8.940 | 300 | -0.04(-0.41%) |
Aug 03, 2016 | 8.976 | 8.976 | 8.976 | 8.976 | 126 | +0.42(+4.86%) |
Aug 02, 2016 | 8.560 | 8.560 | 8.560 | 8.560 | 640 | +0.01(+0.12%) |
Aug 01, 2016 | 9.050 | 9.050 | 8.550 | 8.550 | 688 | -0.50(-5.52%) |
Jul 29, 2016 | 9.085 | 9.085 | 9.050 | 9.050 | 1,377 | +0.00(+0.00%) |
Jul 27, 2016 | 9.000 | 9.200 | 9.000 | 9.050 | 41 | +0.29(+3.31%) |
Jul 26, 2016 | 8.780 | 8.780 | 8.760 | 8.760 | 465 | -0.42(-4.52%) |
Jul 22, 2016 | 8.930 | 9.290 | 8.930 | 9.175 | 3 | -0.04(-0.38%) |
Jul 21, 2016 | 9.210 | 9.210 | 9.210 | 9.210 | 345 | +0.01(+0.14%) |
Jul 20, 2016 | 9.000 | 9.197 | 9.000 | 9.197 | 1,232 | -0.18(-1.94%) |
Jul 19, 2016 | 9.350 | 9.380 | 9.350 | 9.380 | 300 | +0.17(+1.90%) |
Jul 18, 2016 | 9.070 | 9.205 | 9.023 | 9.205 | 437 | -0.12(-1.30%) |
Jul 14, 2016 | 9.350 | 9.380 | 9.290 | 9.326 | 182 | -0.09(-1.00%) |
Jul 12, 2016 | 9.420 | 9.420 | 9.420 | 9.420 | 25 | +0.24(+2.60%) |
Jul 11, 2016 | 9.250 | 9.250 | 9.181 | 9.181 | 274 | +0.01(+0.12%) |