Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.680 | 7.930 | 7.600 | 7.600 | 74,480 | -0.03(-0.39%) |
Sep 29, 2008 | 8.190 | 8.300 | 7.630 | 7.630 | 41,095 | -0.56(-6.84%) |
Sep 26, 2008 | 8.260 | 8.300 | 8.120 | 8.190 | 0 | -0.15(-1.80%) |
Sep 25, 2008 | 8.470 | 8.600 | 8.330 | 8.340 | 36,220 | -0.20(-2.34%) |
Sep 24, 2008 | 8.200 | 8.590 | 8.080 | 8.540 | 110,982 | +0.24(+2.89%) |
Sep 23, 2008 | 9.220 | 9.320 | 8.080 | 8.300 | 115,839 | -0.97(-10.46%) |
Sep 22, 2008 | 9.110 | 9.360 | 9.110 | 9.270 | 30,915 | +0.12(+1.31%) |
Sep 19, 2008 | 8.690 | 9.170 | 8.680 | 9.150 | 0 | +0.69(+8.16%) |
Sep 18, 2008 | 8.750 | 9.860 | 8.300 | 8.460 | 57,422 | -0.24(-2.76%) |
Sep 17, 2008 | 9.090 | 9.220 | 8.700 | 8.700 | 17,900 | -0.42(-4.61%) |
Sep 16, 2008 | 9.270 | 9.290 | 8.910 | 9.120 | 33,992 | -0.15(-1.62%) |
Sep 15, 2008 | 9.320 | 9.350 | 9.220 | 9.270 | 9,175 | -0.05(-0.54%) |
Sep 12, 2008 | 9.220 | 9.360 | 9.220 | 9.320 | 23,148 | +0.10(+1.08%) |
Sep 11, 2008 | 9.070 | 9.330 | 9.070 | 9.220 | 13,911 | +0.17(+1.88%) |
Sep 10, 2008 | 9.130 | 9.160 | 9.050 | 9.050 | 12,750 | -0.01(-0.11%) |
Sep 09, 2008 | 8.990 | 9.130 | 8.990 | 9.060 | 20,232 | -0.04(-0.44%) |
Sep 08, 2008 | 9.150 | 9.370 | 9.060 | 9.100 | 14,980 | +0.01(+0.11%) |
Sep 05, 2008 | 9.110 | 9.150 | 9.050 | 9.090 | 0 | -0.04(-0.44%) |
Sep 04, 2008 | 9.100 | 9.200 | 9.070 | 9.130 | 114,403 | +0.06(+0.66%) |
Sep 03, 2008 | 9.100 | 9.130 | 9.000 | 9.070 | 18,149 | -0.05(-0.55%) |
Sep 02, 2008 | 9.190 | 9.200 | 9.000 | 9.120 | 25,885 | -0.01(-0.11%) |
Aug 29, 2008 | 9.080 | 9.210 | 9.000 | 9.130 | 0 | +0.05(+0.55%) |
Aug 28, 2008 | 9.080 | 9.180 | 9.040 | 9.080 | 13,850 | -0.04(-0.44%) |
Aug 27, 2008 | 9.200 | 9.260 | 9.000 | 9.120 | 24,397 | -0.05(-0.55%) |
Aug 26, 2008 | 9.180 | 9.310 | 9.050 | 9.170 | 15,600 | -0.03(-0.33%) |
Aug 25, 2008 | 9.350 | 9.400 | 9.060 | 9.200 | 32,199 | -0.01(-0.11%) |
Aug 22, 2008 | 9.200 | 9.340 | 9.170 | 9.210 | 0 | +0.07(+0.77%) |
Aug 21, 2008 | 9.030 | 9.200 | 9.030 | 9.140 | 12,191 | +0.07(+0.77%) |
Aug 20, 2008 | 8.970 | 9.200 | 8.970 | 9.070 | 22,300 | +0.10(+1.11%) |
Aug 19, 2008 | 9.190 | 9.240 | 8.940 | 8.970 | 85,700 | -0.17(-1.86%) |
Aug 18, 2008 | 9.240 | 9.250 | 9.000 | 9.140 | 53,296 | -0.15(-1.61%) |
Aug 15, 2008 | 9.400 | 9.680 | 9.230 | 9.290 | 0 | -0.06(-0.64%) |
Aug 14, 2008 | 9.380 | 9.710 | 9.250 | 9.350 | 14,543 | +0.00(+0.00%) |
Aug 13, 2008 | 9.410 | 9.430 | 9.300 | 9.350 | 15,200 | -0.08(-0.85%) |
Aug 12, 2008 | 9.310 | 9.700 | 9.310 | 9.430 | 30,400 | -0.02(-0.21%) |
Aug 11, 2008 | 9.490 | 9.620 | 9.250 | 9.450 | 27,133 | -0.07(-0.74%) |
Aug 08, 2008 | 9.580 | 9.970 | 9.100 | 9.520 | 47,878 | -0.04(-0.42%) |
Aug 07, 2008 | 9.600 | 9.710 | 9.250 | 9.560 | 16,955 | -0.09(-0.93%) |
Aug 06, 2008 | 9.580 | 9.670 | 9.450 | 9.650 | 12,800 | +0.01(+0.10%) |
Aug 05, 2008 | 9.530 | 9.660 | 9.380 | 9.640 | 7,677 | +0.06(+0.63%) |
Aug 04, 2008 | 9.750 | 9.790 | 9.500 | 9.580 | 14,860 | -0.24(-2.44%) |
Aug 01, 2008 | 9.810 | 9.870 | 9.800 | 9.820 | 2,800 | -0.03(-0.30%) |
Jul 31, 2008 | 9.710 | 9.850 | 9.710 | 9.850 | 4,600 | +0.14(+1.44%) |
Jul 30, 2008 | 9.550 | 9.710 | 9.520 | 9.710 | 10,281 | +0.05(+0.52%) |
Jul 29, 2008 | 9.660 | 9.750 | 9.630 | 9.660 | 10,868 | -0.05(-0.51%) |
Jul 28, 2008 | 9.940 | 9.940 | 9.300 | 9.710 | 13,600 | -0.23(-2.31%) |
Jul 25, 2008 | 10.04 | 10.09 | 9.810 | 9.940 | 11,292 | -0.14(-1.39%) |
Jul 24, 2008 | 10.09 | 10.14 | 10.05 | 10.08 | 14,300 | -0.02(-0.20%) |
Jul 23, 2008 | 10.12 | 10.12 | 10.01 | 10.10 | 17,918 | -0.02(-0.20%) |
Jul 22, 2008 | 9.960 | 10.12 | 9.860 | 10.12 | 26,581 | +0.40(+4.12%) |
Jul 21, 2008 | 9.910 | 9.930 | 9.540 | 9.720 | 15,452 | -0.34(-3.38%) |
Jul 18, 2008 | 10.05 | 10.11 | 9.940 | 10.06 | 14,650 | -0.01(-0.10%) |
Jul 17, 2008 | 9.870 | 10.07 | 9.840 | 10.07 | 22,050 | +0.32(+3.28%) |
Jul 16, 2008 | 9.500 | 9.800 | 9.490 | 9.750 | 21,396 | +0.36(+3.83%) |
Jul 15, 2008 | 9.310 | 9.460 | 9.260 | 9.390 | 10,850 | +0.10(+1.08%) |
Jul 14, 2008 | 9.100 | 9.340 | 8.960 | 9.290 | 19,806 | +0.19(+2.09%) |
Jul 11, 2008 | 8.940 | 9.210 | 8.800 | 9.100 | 12,100 | +0.19(+2.13%) |
Jul 10, 2008 | 8.830 | 8.940 | 8.780 | 8.910 | 6,100 | +0.08(+0.91%) |
Jul 09, 2008 | 8.900 | 8.940 | 8.830 | 8.830 | 3,500 | -0.01(-0.11%) |
Jul 08, 2008 | 8.790 | 8.840 | 8.725 | 8.840 | 5,700 | +0.05(+0.57%) |
Jul 07, 2008 | 9.060 | 9.150 | 8.770 | 8.790 | 24,170 | -0.27(-2.98%) |
Jul 04, 2008 | 8.870 | 9.060 | 8.600 | 9.060 | 25,226 | +0.00(+0.00%) |
Jul 03, 2008 | 8.870 | 9.060 | 8.600 | 9.060 | 25,226 | +0.65(+7.73%) |
Jul 02, 2008 | 9.870 | 9.900 | 8.410 | 8.410 | 45,430 | -1.38(-14.10%) |