Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.04	10.26	9.970	9.990	32,412	-0.22(-2.15%)
Sep 29, 2011	10.26	10.26	9.950	10.21	26,225	+0.17(+1.69%)
Sep 28, 2011	10.82	11.03	9.910	10.04	42,816	-0.80(-7.38%)
Sep 27, 2011	10.66	11.18	10.62	10.84	48,021	+0.39(+3.73%)
Sep 26, 2011	10.12	10.46	9.990	10.45	24,520	+0.44(+4.40%)
Sep 23, 2011	9.860	10.46	9.860	10.01	77,794	+0.12(+1.21%)
Sep 22, 2011	9.860	10.48	9.790	9.890	80,555	-0.38(-3.70%)
Sep 21, 2011	10.85	11.13	10.17	10.27	52,198	-0.65(-5.95%)
Sep 20, 2011	11.12	11.25	10.90	10.92	31,435	-0.16(-1.44%)
Sep 19, 2011	11.07	11.21	10.97	11.08	22,099	-0.20(-1.77%)
Sep 16, 2011	11.27	11.49	11.24	11.28	50,839	+0.09(+0.80%)
Sep 15, 2011	10.88	11.20	10.87	11.19	38,191	+0.38(+3.52%)
Sep 14, 2011	11.20	11.23	10.72	10.81	67,382	-0.28(-2.52%)
Sep 13, 2011	10.99	11.21	10.95	11.09	27,200	+0.14(+1.28%)
Sep 12, 2011	10.54	11.27	10.54	10.95	47,800	+0.23(+2.15%)
Sep 09, 2011	10.63	10.75	10.31	10.72	56,201	-0.04(-0.37%)
Sep 08, 2011	11.23	11.32	10.73	10.76	37,569	-0.55(-4.86%)
Sep 07, 2011	10.92	11.34	10.86	11.31	36,854	+0.57(+5.31%)
Sep 06, 2011	10.91	10.93	10.57	10.74	81,117	-0.50(-4.45%)
Sep 02, 2011	11.55	11.81	11.11	11.24	58,591	-0.58(-4.91%)
Sep 01, 2011	12.40	12.58	11.73	11.82	77,854	-0.64(-5.14%)
Aug 31, 2011	12.70	12.70	12.04	12.46	55,253	-0.11(-0.88%)
Aug 30, 2011	12.15	12.58	12.00	12.57	23,142	+0.30(+2.44%)
Aug 29, 2011	12.11	12.38	12.08	12.27	46,385	+0.31(+2.59%)
Aug 26, 2011	11.64	12.15	11.63	11.96	35,349	+0.22(+1.87%)
Aug 25, 2011	12.34	12.43	11.71	11.74	37,639	-0.48(-3.93%)
Aug 24, 2011	12.04	12.42	11.88	12.22	46,073	+0.17(+1.41%)
Aug 23, 2011	11.45	12.07	11.25	12.05	68,994	+0.69(+6.07%)
Aug 22, 2011	12.17	12.17	11.17	11.36	59,871	-0.42(-3.57%)
Aug 19, 2011	11.55	11.90	11.44	11.78	87,833	+0.00(+0.00%)
Aug 18, 2011	11.54	11.96	11.48	11.78	113,273	-0.16(-1.34%)
Aug 17, 2011	11.92	12.30	11.76	11.94	72,117	+0.04(+0.34%)
Aug 16, 2011	11.99	12.14	11.76	11.90	31,261	-0.26(-2.14%)
Aug 15, 2011	12.18	12.31	11.98	12.16	33,927	+0.05(+0.41%)
Aug 12, 2011	12.51	12.55	11.92	12.11	48,983	-0.29(-2.34%)
Aug 11, 2011	11.76	12.53	11.67	12.40	94,925	+0.76(+6.53%)
Aug 10, 2011	12.52	12.72	11.61	11.64	64,352	-1.29(-9.98%)
Aug 09, 2011	12.50	13.00	11.27	12.93	92,492	+0.66(+5.38%)
Aug 08, 2011	12.50	12.94	12.25	12.27	120,717	-0.53(-4.14%)
Aug 05, 2011	12.11	13.07	12.08	12.80	83,990	+0.83(+6.93%)
Aug 04, 2011	12.75	13.60	11.96	11.97	131,666	-0.53(-4.24%)
Aug 03, 2011	12.42	12.55	12.17	12.50	28,625	+0.06(+0.48%)
Aug 02, 2011	12.97	13.05	12.43	12.44	50,646	-0.57(-4.38%)
Aug 01, 2011	13.13	13.13	12.75	13.01	41,569	+0.06(+0.46%)
Jul 29, 2011	12.85	13.09	12.81	12.95	29,964	-0.05(-0.38%)
Jul 28, 2011	12.50	13.05	12.50	13.00	65,630	+0.48(+3.83%)
Jul 27, 2011	12.99	12.99	12.48	12.52	60,306	-0.56(-4.28%)
Jul 26, 2011	13.35	13.35	13.02	13.08	21,038	-0.27(-2.02%)
Jul 25, 2011	13.40	13.46	13.30	13.35	28,583	-0.17(-1.26%)
Jul 22, 2011	13.49	13.59	13.49	13.52	45,891	-0.04(-0.29%)
Jul 21, 2011	13.70	13.70	13.18	13.56	91,565	-0.11(-0.80%)
Jul 20, 2011	14.02	14.02	13.59	13.67	41,462	-0.36(-2.57%)
Jul 19, 2011	13.90	14.25	13.82	14.03	73,866	+0.30(+2.18%)
Jul 18, 2011	13.94	13.95	13.71	13.73	31,332	-0.28(-2.00%)
Jul 15, 2011	14.06	14.26	13.73	14.01	62,299	+0.10(+0.72%)
Jul 14, 2011	14.00	14.23	13.56	13.91	104,169	-0.11(-0.78%)
Jul 13, 2011	13.98	14.26	13.91	14.02	24,793	+0.18(+1.30%)
Jul 12, 2011	13.93	14.13	13.83	13.84	28,365	-0.11(-0.79%)
Jul 11, 2011	13.81	14.01	13.75	13.95	31,200	-0.01(-0.07%)
Jul 08, 2011	13.68	14.09	13.68	13.96	41,339	+0.12(+0.87%)
Jul 07, 2011	13.93	14.02	13.71	13.84	50,588	+0.01(+0.07%)
Jul 06, 2011	13.91	13.99	13.77	13.83	36,949	-0.16(-1.14%)
Jul 05, 2011	13.89	14.01	13.81	13.99	67,815	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.