Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.50	19.56	19.30	19.32	61,657	-0.21(-1.08%)
Sep 27, 2012	19.50	19.58	19.46	19.53	177,601	+0.10(+0.51%)
Sep 26, 2012	19.11	19.44	19.07	19.43	35,097	+0.41(+2.16%)
Sep 25, 2012	19.46	19.60	19.00	19.02	53,730	-0.36(-1.86%)
Sep 24, 2012	19.41	19.71	19.29	19.38	42,613	-0.15(-0.77%)
Sep 21, 2012	19.82	19.82	19.53	19.53	113,415	-0.15(-0.76%)
Sep 20, 2012	19.80	19.92	19.52	19.68	38,770	-0.23(-1.16%)
Sep 19, 2012	20.03	20.03	19.85	19.91	48,901	-0.06(-0.30%)
Sep 18, 2012	19.89	20.09	19.79	19.97	78,507	-0.01(-0.05%)
Sep 17, 2012	19.86	20.12	19.86	19.98	43,116	+0.00(+0.00%)
Sep 14, 2012	19.93	20.09	19.71	19.98	57,591	+0.18(+0.91%)
Sep 13, 2012	19.86	20.08	19.47	19.80	63,699	-0.04(-0.20%)
Sep 12, 2012	19.90	19.90	19.78	19.84	15,034	+0.04(+0.20%)
Sep 11, 2012	19.72	19.90	19.69	19.80	107,735	+0.08(+0.41%)
Sep 10, 2012	19.81	19.84	19.61	19.72	24,115	-0.12(-0.60%)
Sep 07, 2012	19.97	20.09	19.83	19.84	31,453	-0.01(-0.05%)
Sep 06, 2012	19.85	19.96	19.74	19.85	72,721	+0.10(+0.51%)
Sep 05, 2012	19.84	19.96	19.65	19.75	53,250	-0.20(-1.00%)
Sep 04, 2012	20.00	20.00	19.40	19.95	87,025	-0.10(-0.50%)
Aug 31, 2012	20.19	20.26	19.87	20.05	28,779	+0.05(+0.25%)
Aug 30, 2012	19.90	20.22	19.84	20.00	80,401	-0.10(-0.50%)
Aug 29, 2012	20.17	20.67	20.03	20.10	64,518	+0.04(+0.20%)
Aug 27, 2012	20.06	20.27	19.90	20.06	79,463	+0.16(+0.80%)
Aug 24, 2012	19.56	20.05	19.56	19.90	86,643	+0.20(+1.02%)
Aug 23, 2012	19.78	19.90	19.46	19.70	59,133	-0.10(-0.51%)
Aug 22, 2012	19.89	19.96	19.74	19.80	91,018	-0.20(-1.00%)
Aug 21, 2012	20.00	20.11	19.76	20.00	170,687	+0.10(+0.50%)
Aug 20, 2012	20.09	20.09	19.76	19.90	109,619	-0.37(-1.83%)
Aug 17, 2012	19.45	20.30	19.34	20.27	92,162	+0.76(+3.90%)
Aug 16, 2012	19.57	19.58	18.81	19.51	89,057	-0.07(-0.36%)
Aug 15, 2012	19.41	19.73	19.41	19.58	65,309	+0.09(+0.46%)
Aug 14, 2012	19.30	19.49	19.12	19.49	77,481	+0.24(+1.25%)
Aug 13, 2012	18.58	19.28	18.58	19.25	158,954	+0.59(+3.16%)
Aug 10, 2012	18.66	18.80	18.39	18.66	33,211	-0.09(-0.48%)
Aug 09, 2012	19.09	19.09	18.58	18.75	48,412	-0.34(-1.78%)
Aug 08, 2012	19.28	19.39	18.84	19.09	59,499	-0.36(-1.85%)
Aug 07, 2012	19.55	19.59	19.20	19.45	125,303	+0.07(+0.36%)
Aug 06, 2012	19.23	19.65	18.73	19.38	100,912	+0.19(+0.99%)
Aug 03, 2012	19.47	20.08	18.98	19.19	283,387	+0.64(+3.45%)
Aug 02, 2012	17.65	19.00	17.56	18.55	133,771	+1.73(+10.29%)
Aug 01, 2012	17.13	17.21	16.81	16.82	118,685	-0.29(-1.69%)
Jul 31, 2012	17.39	17.61	17.03	17.11	47,130	-0.35(-2.00%)
Jul 30, 2012	17.86	18.00	17.32	17.46	30,799	-0.34(-1.91%)
Jul 27, 2012	17.17	17.93	16.94	17.80	27,058	+0.62(+3.61%)
Jul 26, 2012	17.38	17.60	16.93	17.18	46,170	+0.05(+0.29%)
Jul 25, 2012	17.18	17.26	16.94	17.13	31,054	+0.11(+0.65%)
Jul 24, 2012	17.11	17.11	16.83	17.02	68,949	+0.02(+0.12%)
Jul 23, 2012	16.91	17.11	16.91	17.00	77,665	-0.31(-1.79%)
Jul 20, 2012	17.30	17.35	16.72	17.31	62,442	-0.23(-1.31%)
Jul 19, 2012	17.99	18.01	17.51	17.54	43,313	-0.45(-2.50%)
Jul 18, 2012	17.91	18.33	17.80	17.99	41,516	+0.12(+0.67%)
Jul 17, 2012	17.87	18.39	17.79	17.87	58,997	+0.12(+0.68%)
Jul 16, 2012	17.86	17.96	17.64	17.75	25,790	-0.10(-0.56%)
Jul 13, 2012	17.51	17.86	17.47	17.85	32,485	+0.41(+2.35%)
Jul 12, 2012	17.30	17.57	16.57	17.44	56,880	+0.06(+0.35%)
Jul 11, 2012	17.82	17.88	17.27	17.38	43,222	-0.46(-2.58%)
Jul 10, 2012	17.97	18.31	17.75	17.84	36,447	+0.05(+0.28%)
Jul 09, 2012	18.33	18.34	17.78	17.79	49,599	-0.59(-3.21%)
Jul 06, 2012	18.35	18.43	17.98	18.38	65,115	-0.14(-0.76%)
Jul 05, 2012	18.94	18.94	18.38	18.52	43,510	-0.47(-2.47%)
Jul 03, 2012	18.80	18.99	18.64	18.99	47,486	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.