Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 16.00 | 16.00 | 15.78 | 16.00 | 1,035 | +0.13(+0.82%) |
Sep 29, 2010 | 15.87 | 15.95 | 15.87 | 15.87 | 2,299 | -0.13(-0.82%) |
Sep 28, 2010 | 15.67 | 16.00 | 15.52 | 16.00 | 6,556 | +0.35(+2.22%) |
Sep 27, 2010 | 15.44 | 15.74 | 15.44 | 15.65 | 6,441 | +0.08(+0.54%) |
Sep 24, 2010 | 15.52 | 15.57 | 15.27 | 15.57 | 13,573 | +0.38(+2.48%) |
Sep 23, 2010 | 15.21 | 15.41 | 15.19 | 15.19 | 10,427 | +0.06(+0.40%) |
Sep 22, 2010 | 15.14 | 15.17 | 15.04 | 15.13 | 8,626 | +0.03(+0.17%) |
Sep 21, 2010 | 15.04 | 15.26 | 15.04 | 15.10 | 12,652 | +0.06(+0.40%) |
Sep 20, 2010 | 14.48 | 15.04 | 14.48 | 15.04 | 14,263 | +0.57(+3.90%) |
Sep 17, 2010 | 14.48 | 14.71 | 14.34 | 14.48 | 3,335 | -0.23(-1.54%) |
Sep 15, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 575 | +0.04(+0.30%) |
Sep 14, 2010 | 14.78 | 14.78 | 14.66 | 14.66 | 12,533 | -0.08(-0.53%) |
Sep 13, 2010 | 13.30 | 14.78 | 13.30 | 14.74 | 34,351 | +2.56(+21.07%) |
Sep 10, 2010 | 12.04 | 12.17 | 12.02 | 12.17 | 6,211 | +0.04(+0.36%) |
Sep 09, 2010 | 11.98 | 12.13 | 11.95 | 12.13 | 2,530 | +0.10(+0.87%) |
Sep 08, 2010 | 12.16 | 12.26 | 12.02 | 12.02 | 1,380 | +0.01(+0.07%) |
Sep 07, 2010 | 12.26 | 12.26 | 12.01 | 12.01 | 460 | -0.33(-2.68%) |
Sep 03, 2010 | 11.87 | 12.35 | 11.87 | 12.35 | 17,713 | +0.87(+7.58%) |
Sep 02, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 115 | +0.17(+1.54%) |
Sep 01, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 115 | -0.12(-1.07%) |
Aug 31, 2010 | 11.52 | 11.52 | 11.42 | 11.42 | 690 | -0.26(-2.22%) |
Aug 27, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 115 | -0.13(-1.10%) |
Aug 25, 2010 | 11.73 | 11.81 | 11.81 | 11.81 | 230 | +0.26(+2.26%) |
Aug 24, 2010 | 11.68 | 11.68 | 11.44 | 11.55 | 805 | -0.35(-2.92%) |
Aug 23, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 115 | -0.21(-1.72%) |
Aug 20, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 115 | -0.14(-1.13%) |
Aug 18, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 115 | +0.16(+1.29%) |
Aug 16, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 460 | -0.29(-2.32%) |
Aug 12, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 115 | -0.39(-3.06%) |
Aug 09, 2010 | 12.68 | 12.77 | 12.77 | 12.77 | 1,036 | +0.30(+2.44%) |
Aug 06, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 115 | -0.28(-2.18%) |
Aug 04, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 1,036 | +0.03(+0.20%) |
Aug 03, 2010 | 13.03 | 13.03 | 12.72 | 12.72 | 805 | -0.01(-0.07%) |
Jul 30, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 115 | +0.04(+0.34%) |
Jul 29, 2010 | 13.12 | 13.12 | 12.68 | 12.68 | 690 | -0.09(-0.68%) |
Jul 28, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 230 | +0.30(+2.37%) |
Jul 27, 2010 | 12.47 | 12.47 | 11.92 | 12.47 | 690 | -0.12(-0.97%) |
Jul 26, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 575 | +0.22(+1.75%) |
Jul 23, 2010 | 12.34 | 12.38 | 12.34 | 12.38 | 345 | +0.17(+1.42%) |
Jul 22, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 115 | +0.13(+1.08%) |
Jul 16, 2010 | 12.28 | 12.07 | 12.07 | 12.07 | 230 | -0.26(-2.11%) |
Jul 15, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 230 | +0.13(+1.07%) |
Jul 14, 2010 | 12.16 | 12.26 | 12.15 | 12.20 | 5,986 | -0.17(-1.40%) |
Jul 13, 2010 | 12.33 | 12.38 | 12.33 | 12.38 | 345 | +0.43(+3.64%) |
Jul 12, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 690 | -0.22(-1.79%) |
Jul 08, 2010 | 12.46 | 12.16 | 12.16 | 12.16 | 1,151 | -0.56(-4.44%) |
Jul 07, 2010 | 11.60 | 12.72 | 11.60 | 12.72 | 1,957 | +1.42(+12.61%) |
Jul 06, 2010 | 11.70 | 11.81 | 11.30 | 11.30 | 1,957 | -0.13(-1.14%) |
Jul 02, 2010 | 11.43 | 11.81 | 11.29 | 11.43 | 4,643 | +0.10(+0.84%) |