Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	62.81	63.05	62.75	62.81	1,369,313	+0.00(+0.00%)
Sep 27, 2007	63.23	63.31	62.51	62.81	1,128,235	-0.43(-0.68%)
Sep 26, 2007	62.93	63.54	62.93	63.24	1,271,787	+0.48(+0.77%)
Sep 25, 2007	61.93	62.90	61.79	62.76	1,119,998	+0.65(+1.05%)
Sep 24, 2007	62.61	62.62	61.86	62.11	1,446,697	-0.56(-0.89%)
Sep 21, 2007	62.49	64.99	61.69	62.67	2,764,857	+0.98(+1.59%)
Sep 20, 2007	62.05	62.28	61.61	61.69	1,285,346	-0.37(-0.59%)
Sep 19, 2007	61.09	62.25	60.92	62.05	2,300,471	+1.39(+2.28%)
Sep 18, 2007	60.17	60.81	59.77	60.67	1,345,330	+0.54(+0.90%)
Sep 17, 2007	60.18	60.21	59.82	60.13	1,195,370	-0.20(-0.33%)
Sep 14, 2007	60.17	60.45	59.99	60.32	931,503	-0.02(-0.03%)
Sep 13, 2007	60.48	60.59	59.98	60.34	1,672,812	+0.05(+0.09%)
Sep 12, 2007	59.42	60.47	59.31	60.29	1,668,110	+0.80(+1.34%)
Sep 11, 2007	59.11	59.49	58.76	59.49	3,155,301	+0.51(+0.87%)
Sep 10, 2007	58.87	59.36	58.69	58.98	2,043,533	+0.21(+0.35%)
Sep 07, 2007	58.57	59.05	58.25	58.77	1,795,341	-0.22(-0.38%)
Sep 06, 2007	58.40	59.13	58.30	58.99	2,223,015	+0.52(+0.89%)
Sep 05, 2007	58.58	58.82	58.18	58.47	1,771,567	-0.49(-0.83%)
Sep 04, 2007	59.00	59.23	58.82	58.96	1,561,649	+0.06(+0.10%)
Aug 31, 2007	59.64	59.65	58.56	58.90	2,026,420	+0.19(+0.33%)
Aug 30, 2007	59.18	59.25	58.56	58.71	2,050,195	-0.66(-1.11%)
Aug 29, 2007	59.64	59.77	58.82	59.37	2,215,046	+0.19(+0.32%)
Aug 28, 2007	59.90	60.39	59.15	59.18	2,591,122	-0.60(-1.00%)
Aug 27, 2007	59.56	59.92	59.50	59.77	2,195,060	+0.45(+0.76%)
Aug 24, 2007	59.03	59.33	58.95	59.32	1,823,556	+0.34(+0.57%)
Aug 23, 2007	58.95	59.30	58.46	58.98	2,298,778	+0.08(+0.13%)
Aug 22, 2007	59.64	59.67	58.65	58.91	1,473,736	-0.08(-0.14%)
Aug 21, 2007	59.71	59.71	58.75	58.99	1,229,986	-0.16(-0.27%)
Aug 20, 2007	59.02	59.47	58.37	59.15	1,422,008	+0.29(+0.49%)
Aug 17, 2007	58.87	59.70	57.74	58.86	2,692,869	+1.45(+2.52%)
Aug 16, 2007	56.73	57.88	56.62	57.42	1,903,892	+0.08(+0.15%)
Aug 15, 2007	58.05	58.46	57.20	57.33	1,026,338	-0.65(-1.12%)
Aug 14, 2007	59.01	59.22	57.98	57.98	1,360,086	-1.04(-1.76%)
Aug 13, 2007	59.43	59.51	58.85	59.02	1,413,779	-0.49(-0.82%)
Aug 10, 2007	55.23	59.83	55.23	59.51	2,783,406	+2.04(+3.54%)
Aug 09, 2007	59.52	59.85	56.42	57.48	3,511,000	-2.37(-3.95%)
Aug 08, 2007	59.50	60.85	59.00	59.84	2,552,457	+0.44(+0.73%)
Aug 07, 2007	58.76	59.77	58.62	59.41	2,053,208	+0.21(+0.36%)
Aug 06, 2007	58.55	59.64	56.68	59.19	2,395,753	+0.30(+0.51%)
Aug 03, 2007	59.34	60.08	58.82	58.89	2,090,447	-1.19(-1.97%)
Aug 02, 2007	60.71	60.71	59.85	60.08	2,853,030	-0.38(-0.62%)
Aug 01, 2007	58.53	60.52	58.41	60.45	2,543,731	+2.00(+3.42%)
Jul 31, 2007	59.85	60.08	58.46	58.46	2,109,388	-1.27(-2.13%)
Jul 30, 2007	59.04	59.92	58.62	59.73	2,239,343	+0.99(+1.68%)
Jul 27, 2007	58.87	59.50	58.68	58.74	2,859,431	-0.32(-0.54%)
Jul 26, 2007	57.92	60.80	57.69	59.06	3,432,619	+1.03(+1.78%)
Jul 25, 2007	57.30	58.25	57.30	58.03	1,916,167	+1.01(+1.77%)
Jul 24, 2007	56.83	57.35	56.50	57.02	2,312,586	+0.02(+0.04%)
Jul 23, 2007	57.25	57.72	56.93	56.99	1,093,192	+0.16(+0.28%)
Jul 20, 2007	57.28	57.45	56.83	56.83	1,887,041	-0.42(-0.74%)
Jul 19, 2007	57.16	57.48	56.75	57.25	1,650,977	+0.24(+0.42%)
Jul 18, 2007	57.65	57.75	56.88	57.02	1,310,583	-0.63(-1.09%)
Jul 17, 2007	55.86	57.97	55.86	57.64	1,224,892	-0.03(-0.05%)
Jul 16, 2007	58.07	58.14	57.61	57.68	1,214,964	-0.57(-0.99%)
Jul 13, 2007	57.85	58.30	57.74	58.25	546,805	+0.40(+0.69%)
Jul 12, 2007	57.36	57.85	57.11	57.85	798,263	+0.52(+0.91%)
Jul 11, 2007	56.70	57.33	56.59	57.33	892,053	+0.47(+0.83%)
Jul 10, 2007	57.29	57.78	56.85	56.86	1,323,384	-0.90(-1.55%)
Jul 09, 2007	57.64	57.84	57.38	57.75	873,112	+0.21(+0.37%)
Jul 06, 2007	57.11	57.67	56.85	57.54	756,985	+0.20(+0.35%)
Jul 05, 2007	57.53	57.58	56.93	57.34	636,024	-0.12(-0.21%)
Jul 03, 2007	57.52	57.61	57.35	57.46	445,177	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.