Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.14	69.37	68.38	68.38	581,414	-1.06(-1.52%)
Sep 27, 2007	69.38	69.44	68.71	69.44	466,433	+0.40(+0.57%)
Sep 26, 2007	69.34	69.59	68.66	69.04	633,308	+0.10(+0.14%)
Sep 25, 2007	68.97	69.73	68.94	68.94	615,606	-0.69(-0.99%)
Sep 24, 2007	70.82	71.19	69.63	69.63	459,624	-1.49(-2.10%)
Sep 21, 2007	72.39	72.39	70.47	71.12	718,636	-0.41(-0.57%)
Sep 20, 2007	72.27	72.57	71.33	71.53	541,019	-0.74(-1.02%)
Sep 19, 2007	72.71	72.97	71.83	72.27	774,312	+0.11(+0.15%)
Sep 18, 2007	69.38	72.17	68.81	72.17	871,138	+3.15(+4.57%)
Sep 17, 2007	68.87	69.27	68.56	69.01	694,581	-0.26(-0.37%)
Sep 14, 2007	68.81	69.49	68.25	69.27	1,059,648	-0.17(-0.25%)
Sep 13, 2007	69.14	69.68	69.07	69.44	572,186	+0.75(+1.09%)
Sep 12, 2007	68.99	69.30	68.34	68.69	607,739	-0.77(-1.10%)
Sep 11, 2007	68.75	70.16	68.66	69.46	642,839	+0.86(+1.25%)
Sep 10, 2007	68.66	69.20	67.51	68.60	723,629	+0.39(+0.57%)
Sep 07, 2007	68.32	69.24	68.00	68.21	928,478	-1.26(-1.81%)
Sep 06, 2007	69.70	69.88	68.56	69.47	822,422	-0.15(-0.22%)
Sep 05, 2007	69.67	70.01	68.72	69.62	772,647	-0.75(-1.07%)
Sep 04, 2007	69.60	70.88	69.25	70.37	728,470	+0.39(+0.56%)
Aug 31, 2007	69.63	70.66	69.07	69.98	930,747	+1.14(+1.66%)
Aug 30, 2007	70.00	69.61	68.40	68.84	700,784	-1.62(-2.30%)
Aug 29, 2007	68.97	70.46	68.09	70.46	769,319	+2.11(+3.08%)
Aug 28, 2007	70.06	70.14	68.35	68.35	824,087	-2.06(-2.93%)
Aug 27, 2007	70.98	71.16	70.41	70.41	561,595	-1.00(-1.40%)
Aug 24, 2007	70.64	71.57	69.62	71.41	880,670	+1.29(+1.84%)
Aug 23, 2007	71.58	72.22	69.77	70.12	1,211,091	-1.45(-2.03%)
Aug 22, 2007	72.65	72.95	70.14	71.58	735,127	-0.19(-0.26%)
Aug 21, 2007	70.89	72.67	70.44	71.76	788,684	+0.58(+0.81%)
Aug 20, 2007	73.97	74.08	70.46	71.19	1,336,966	-2.62(-3.56%)
Aug 17, 2007	72.05	76.55	72.05	73.81	2,390,110	+2.14(+2.99%)
Aug 16, 2007	66.33	71.74	66.12	71.67	1,979,957	+5.21(+7.84%)
Aug 15, 2007	66.26	68.41	65.87	66.46	1,049,814	+0.34(+0.51%)
Aug 14, 2007	67.29	67.46	65.83	66.12	1,246,645	-1.03(-1.54%)
Aug 13, 2007	68.99	68.99	66.98	67.15	1,165,704	-0.52(-0.77%)
Aug 10, 2007	65.38	68.55	64.29	67.68	1,289,158	+1.61(+2.44%)
Aug 09, 2007	68.91	70.37	65.44	66.06	2,408,113	-4.89(-6.89%)
Aug 08, 2007	70.25	72.20	69.77	70.96	1,918,533	+0.71(+1.02%)
Aug 07, 2007	70.10	71.05	69.20	70.24	2,028,555	-0.44(-0.62%)
Aug 06, 2007	66.47	70.68	66.18	70.68	1,883,887	+4.09(+6.14%)
Aug 03, 2007	67.00	69.65	66.53	66.59	1,923,828	-3.06(-4.39%)
Aug 02, 2007	70.44	70.88	68.87	69.65	2,088,282	-0.77(-1.09%)
Aug 01, 2007	69.83	70.57	68.85	70.41	1,442,719	+0.16(+0.23%)
Jul 31, 2007	71.49	71.70	70.13	70.25	2,069,976	-0.58(-0.81%)
Jul 30, 2007	69.51	71.13	68.50	70.83	1,572,982	+1.16(+1.67%)
Jul 27, 2007	70.56	70.56	69.33	69.67	1,780,857	+0.24(+0.34%)
Jul 26, 2007	69.95	70.32	68.48	69.43	1,898,562	-1.34(-1.89%)
Jul 25, 2007	70.24	70.94	69.55	70.76	1,929,426	+1.00(+1.43%)
Jul 24, 2007	71.26	71.38	69.51	69.77	1,960,138	-1.83(-2.56%)
Jul 23, 2007	72.44	72.61	71.55	71.60	960,855	-0.26(-0.36%)
Jul 20, 2007	73.06	73.19	71.78	71.85	1,465,413	-1.34(-1.83%)
Jul 19, 2007	73.63	73.70	72.74	73.20	1,193,995	+0.16(+0.22%)
Jul 18, 2007	74.06	74.47	72.22	73.04	1,336,210	-1.45(-1.94%)
Jul 17, 2007	74.31	75.15	73.69	74.49	1,219,564	+0.38(+0.51%)
Jul 16, 2007	73.52	74.56	73.39	74.11	627,710	+0.26(+0.36%)
Jul 13, 2007	73.59	74.07	73.15	73.84	810,017	-0.01(-0.02%)
Jul 12, 2007	73.11	73.88	71.21	73.86	1,907,337	+2.65(+3.72%)
Jul 11, 2007	70.21	71.25	70.08	71.21	1,236,055	+0.79(+1.12%)
Jul 10, 2007	71.17	71.17	70.23	70.42	1,142,556	-0.94(-1.32%)
Jul 09, 2007	71.85	71.89	71.09	71.36	812,891	-0.49(-0.68%)
Jul 06, 2007	71.48	71.99	71.12	71.85	623,474	+0.44(+0.61%)
Jul 05, 2007	72.17	72.18	71.03	71.41	587,466	-0.77(-1.06%)
Jul 03, 2007	71.75	72.34	71.64	72.18	377,473	+0.44(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.