Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.43	13.55	13.37	13.47	117,021	+0.11(+0.85%)
Sep 27, 2019	13.51	13.55	13.34	13.35	70,145	+0.00(+0.00%)
Sep 26, 2019	13.43	13.58	13.29	13.35	100,152	-0.09(-0.64%)
Sep 25, 2019	13.63	13.75	13.35	13.44	98,881	-0.20(-1.46%)
Sep 24, 2019	13.90	13.90	13.56	13.64	58,937	-0.07(-0.54%)
Sep 23, 2019	13.84	13.99	13.65	13.71	95,860	-0.22(-1.59%)
Sep 20, 2019	13.79	13.96	13.61	13.93	209,462	+0.12(+0.88%)
Sep 19, 2019	13.87	13.96	13.67	13.81	111,268	-0.01(-0.09%)
Sep 18, 2019	13.88	13.98	13.80	13.83	50,792	-0.05(-0.37%)
Sep 17, 2019	13.83	13.95	13.83	13.88	37,518	+0.02(+0.16%)
Sep 16, 2019	13.82	13.93	13.76	13.85	44,883	+0.10(+0.73%)
Sep 13, 2019	13.93	13.93	13.75	13.75	106,192	-0.16(-1.17%)
Sep 12, 2019	14.07	14.09	13.62	13.92	144,802	-0.03(-0.24%)
Sep 11, 2019	13.52	13.95	13.52	13.95	93,264	+0.46(+3.42%)
Sep 10, 2019	13.41	13.52	13.16	13.49	99,173	+0.05(+0.37%)
Sep 09, 2019	13.26	13.55	13.19	13.44	108,160	+0.19(+1.43%)
Sep 06, 2019	13.19	13.35	13.19	13.25	48,712	+0.11(+0.81%)
Sep 05, 2019	13.24	13.38	13.14	13.14	117,357	-0.08(-0.59%)
Sep 04, 2019	13.22	13.35	13.11	13.22	60,978	-0.02(-0.14%)
Sep 03, 2019	13.10	13.35	13.10	13.24	167,823	+0.13(+1.02%)
Aug 30, 2019	13.12	13.14	12.99	13.11	104,731	+0.06(+0.46%)
Aug 29, 2019	13.24	13.28	13.02	13.05	92,675	-0.15(-1.12%)
Aug 28, 2019	13.08	13.22	13.06	13.19	98,963	+0.00(+0.02%)
Aug 27, 2019	13.12	13.19	13.00	13.19	120,416	+0.04(+0.31%)
Aug 26, 2019	13.10	13.23	13.09	13.15	67,437	+0.02(+0.12%)
Aug 23, 2019	13.07	13.13	12.86	13.13	103,757	+0.04(+0.33%)
Aug 22, 2019	13.31	13.54	13.09	13.09	196,870	-0.25(-1.88%)
Aug 21, 2019	13.12	13.34	13.07	13.34	307,101	+0.28(+2.15%)
Aug 20, 2019	12.91	13.15	12.88	13.06	75,591	+0.03(+0.20%)
Aug 19, 2019	12.81	13.03	12.73	13.03	80,750	+0.30(+2.32%)
Aug 16, 2019	12.71	12.83	12.62	12.74	138,830	+0.06(+0.47%)
Aug 15, 2019	12.51	12.68	12.51	12.68	58,016	+0.20(+1.58%)
Aug 14, 2019	12.69	12.69	12.38	12.48	152,333	-0.31(-2.41%)
Aug 13, 2019	12.77	12.80	12.70	12.79	54,552	+0.08(+0.65%)
Aug 12, 2019	12.73	12.73	12.57	12.71	81,247	-0.00(-0.03%)
Aug 09, 2019	12.73	12.85	12.65	12.71	54,070	-0.06(-0.50%)
Aug 08, 2019	12.44	12.83	12.44	12.78	114,259	+0.41(+3.29%)
Aug 07, 2019	12.45	12.52	12.33	12.37	70,053	-0.13(-1.04%)
Aug 06, 2019	12.56	12.69	12.50	12.50	39,169	-0.09(-0.72%)
Aug 05, 2019	12.63	12.72	12.35	12.59	128,429	-0.14(-1.08%)
Aug 02, 2019	12.73	12.82	12.63	12.73	37,021	+0.02(+0.19%)
Aug 01, 2019	12.86	13.10	12.69	12.70	78,261	-0.17(-1.36%)
Jul 31, 2019	12.73	12.97	12.73	12.88	142,673	+0.16(+1.29%)
Jul 30, 2019	12.76	12.76	12.59	12.71	84,735	-0.05(-0.37%)
Jul 29, 2019	12.76	12.87	12.73	12.76	113,319	+0.03(+0.27%)
Jul 26, 2019	12.76	12.79	12.70	12.72	70,145	+0.03(+0.24%)
Jul 25, 2019	12.80	12.82	12.69	12.69	91,106	-0.17(-1.32%)
Jul 24, 2019	12.71	12.87	12.61	12.86	186,076	+0.17(+1.31%)
Jul 23, 2019	12.77	12.79	12.65	12.70	181,540	-0.17(-1.36%)
Jul 22, 2019	12.86	13.02	12.69	12.87	144,315	-0.08(-0.65%)
Jul 19, 2019	13.25	13.25	12.96	12.96	147,111	-0.34(-2.53%)
Jul 18, 2019	12.61	13.32	12.34	13.29	407,376	+0.91(+7.31%)
Jul 17, 2019	12.38	12.43	12.28	12.39	147,603	+0.01(+0.07%)
Jul 16, 2019	12.11	12.42	12.11	12.38	312,177	-0.02(-0.15%)
Jul 15, 2019	12.34	12.42	12.30	12.40	255,432	+0.06(+0.47%)
Jul 12, 2019	12.30	12.37	12.20	12.34	191,926	-0.00(-0.02%)
Jul 11, 2019	12.25	12.34	12.21	12.34	247,809	+0.14(+1.13%)
Jul 10, 2019	12.29	12.30	12.15	12.20	52,706	-0.06(-0.52%)
Jul 09, 2019	12.34	12.35	12.23	12.27	72,761	-0.05(-0.40%)
Jul 08, 2019	12.34	12.35	12.28	12.32	76,088	-0.06(-0.51%)
Jul 05, 2019	12.23	12.38	12.23	12.38	79,401	+0.14(+1.12%)
Jul 03, 2019	12.33	12.33	12.20	12.24	36,047	-0.07(-0.60%)
Jul 02, 2019	12.30	12.32	12.23	12.32	124,654	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.